lh cap june 2001

On June 29, 2001, Laboratory Corporation of America (LH) had a market capitalization of $4.5B, based on 140.75M shares at a price of $31.64.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
June 29 2001
$31.64
2,078,206
140,748,200
$4,453,188,599.08
June 28 2001
$31.97
1,668,245
140,748,200
$4,499,522,906.52
June 27 2001
$31.04
1,436,143
140,748,200
$4,369,232,297.78
June 26 2001
$30.84
1,050,626
140,748,200
$4,340,857,460.66
June 25 2001
$31.06
1,022,690
140,748,200
$4,372,131,710.70
June 22 2001
$32.63
1,032,701
140,748,200
$4,592,177,446.58
June 21 2001
$32.50
1,412,630
140,748,200
$4,574,809,118.70
June 20 2001
$31.68
2,047,010
140,748,200
$4,458,987,424.92
June 19 2001
$32.06
929,338
140,748,200
$4,512,851,761.06
June 18 2001
$32.42
1,192,867
140,748,200
$4,563,225,541.84
June 15 2001
$32.54
1,078,562
140,748,200
$4,580,607,944.54
June 14 2001
$31.46
1,150,498
140,748,200
$4,427,713,174.88
June 13 2001
$32.17
1,079,726
140,748,200
$4,527,897,743.64
June 12 2001
$32.17
1,690,128
140,748,200
$4,528,488,886.08
June 11 2001
$33.26
2,269,800
140,748,200
$4,681,946,648.54
June 08 2001
$33.73
1,928,981
140,748,200
$4,747,957,554.34
June 07 2001
$33.41
2,042,122
140,748,200
$4,702,495,885.74
June 06 2001
$33.00
2,646,936
140,748,200
$4,644,578,001.44
June 05 2001
$32.74
5,569,507
140,748,200
$4,608,110,142.82
June 04 2001
$31.89
3,768,101
140,748,200
$4,487,939,329.66
June 01 2001
$30.52
13,461,893
140,748,200
$4,295,395,792.06

Related Searches