The average closing price for Laboratory Corporation of America (LH) all-time is $77.52. The latest price is $265.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $260.23 | $267.27 | $253.06 | $265.15 | 2,668,800 |
May 2026 | $260.51 | $263.93 | $247.91 | $260.06 | 13,197,200 |
April 2026 | $265.94 | $278.94 | $251.69 | $256.10 | 13,833,000 |
March 2026 | $286.45 | $288.33 | $260.16 | $266.08 | 12,080,800 |
February 2026 | $267.01 | $290.49 | $259.21 | $288.33 | 14,677,900 |
January 2026 | $249.99 | $273.93 | $243.72 | $270.10 | 16,035,500 |
December 2025 | $266.06 | $271.39 | $249.27 | $249.57 | 13,761,100 |
November 2025 | $251.10 | $269.10 | $242.59 | $267.37 | 19,410,900 |
October 2025 | $285.15 | $291.40 | $246.04 | $251.96 | 17,962,300 |
September 2025 | $273.79 | $286.08 | $267.87 | $284.79 | 9,850,100 |
August 2025 | $256.88 | $277.35 | $254.01 | $275.80 | 10,318,800 |
July 2025 | $258.82 | $280.51 | $239.28 | $257.36 | 18,795,600 |
June 2025 | $245.52 | $261.27 | $241.16 | $259.77 | 13,645,900 |
May 2025 | $235.18 | $249.31 | $232.67 | $246.37 | 15,483,100 |
April 2025 | $228.87 | $238.72 | $206.59 | $237.80 | 21,239,000 |
March 2025 | $247.16 | $255.14 | $225.07 | $229.64 | 14,886,700 |
February 2025 | $244.21 | $250.67 | $236.54 | $247.69 | 11,182,600 |
January 2025 | $226.98 | $254.41 | $221.56 | $245.77 | 11,434,800 |
December 2024 | $236.33 | $238.04 | $221.51 | $225.62 | 9,925,300 |
November 2024 | $225.12 | $243.26 | $220.35 | $237.27 | 13,409,300 |
October 2024 | $217.43 | $234.93 | $207.25 | $223.91 | 13,341,800 |
September 2024 | $224.85 | $227.76 | $209.83 | $219.21 | 10,970,900 |
August 2024 | $215.13 | $233.19 | $213.13 | $225.50 | 12,588,000 |
July 2024 | $199.99 | $214.86 | $194.55 | $210.67 | 11,679,900 |
June 2024 | $190.59 | $204.77 | $188.12 | $199.00 | 12,322,100 |
Daily pricing data for Laboratory Corporation of America dates back to 7/7/1988, and may be incomplete.