On December 31, 2003, Laboratory Corporation of America (LH) had a market capitalization of $4.3B, based on 140.81M shares at a price of $30.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $30.25 | 318,600 | 140,806,500 | $4,258,960,124.85 |
December 30 2003 | $30.37 | 793,200 | 140,806,500 | $4,276,251,163.05 |
December 29 2003 | $29.78 | 559,900 | 140,806,500 | $4,193,259,811.95 |
December 26 2003 | $29.22 | 163,200 | 140,806,500 | $4,113,732,300.75 |
December 24 2003 | $29.28 | 185,200 | 140,806,500 | $4,122,955,126.50 |
December 23 2003 | $29.14 | 293,300 | 140,806,500 | $4,103,354,861.70 |
December 22 2003 | $29.31 | 330,000 | 140,806,500 | $4,126,404,885.75 |
December 19 2003 | $29.22 | 343,400 | 140,806,500 | $4,114,886,914.05 |
December 18 2003 | $29.30 | 750,800 | 140,806,500 | $4,125,264,353.10 |
December 17 2003 | $28.63 | 533,700 | 140,806,500 | $4,031,895,562.95 |
December 16 2003 | $28.87 | 504,400 | 140,806,500 | $4,065,323,026.05 |
December 15 2003 | $29.27 | 412,700 | 140,806,500 | $4,121,800,513.20 |
December 12 2003 | $29.31 | 250,900 | 140,806,500 | $4,126,404,885.75 |
December 11 2003 | $29.18 | 481,800 | 140,806,500 | $4,109,127,928.20 |
December 10 2003 | $28.94 | 387,100 | 140,806,500 | $4,074,545,851.80 |
December 09 2003 | $29.31 | 331,700 | 140,806,500 | $4,127,559,499.05 |
December 08 2003 | $29.71 | 361,600 | 140,806,500 | $4,182,882,372.90 |
December 05 2003 | $29.60 | 453,700 | 140,806,500 | $4,167,900,561.30 |
December 04 2003 | $29.52 | 468,500 | 140,806,500 | $4,156,382,589.60 |
December 03 2003 | $29.63 | 429,700 | 140,806,500 | $4,172,519,014.50 |
December 02 2003 | $30.12 | 618,500 | 140,806,500 | $4,241,669,086.65 |
December 01 2003 | $29.77 | 691,100 | 140,806,500 | $4,192,105,198.65 |
November 28 2003 | $29.57 | 228,800 | 140,806,500 | $4,163,296,188.75 |
November 26 2003 | $29.47 | 538,300 | 140,806,500 | $4,149,468,990.45 |
November 25 2003 | $29.39 | 917,600 | 140,806,500 | $4,137,936,938.10 |
