| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $201.92 | $203.33 | $184.99 | $195.45 | 15,497,031 |
November 2022 | $184.77 | $207.32 | $181.92 | $199.78 | 21,126,136 |
October 2022 | $171.23 | $192.60 | $165.78 | $183.60 | 21,130,791 |
September 2022 | $186.09 | $200.02 | $169.31 | $169.49 | 14,489,589 |
August 2022 | $215.29 | $216.80 | $184.58 | $186.43 | 14,166,692 |
July 2022 | $194.20 | $217.15 | $193.97 | $216.38 | 13,808,649 |
June 2022 | $202.30 | $205.62 | $175.29 | $193.41 | 22,939,528 |
May 2022 | $197.25 | $213.47 | $194.47 | $203.61 | 20,622,239 |
April 2022 | $217.55 | $231.00 | $190.91 | $197.72 | 20,444,378 |
March 2022 | $222.51 | $231.41 | $212.89 | $216.96 | 22,576,944 |
February 2022 | $224.64 | $238.80 | $214.99 | $223.21 | 23,137,642 |
January 2022 | $257.64 | $258.37 | $214.39 | $223.29 | 21,905,781 |
December 2021 | $234.88 | $260.99 | $231.69 | $258.55 | 22,677,628 |
November 2021 | $236.29 | $246.16 | $224.77 | $234.79 | 15,016,533 |
October 2021 | $231.19 | $236.49 | $221.58 | $236.18 | 13,506,128 |
September 2021 | $249.33 | $254.76 | $231.38 | $231.59 | 14,752,185 |
August 2021 | $244.25 | $253.06 | $242.47 | $249.64 | 16,403,090 |
July 2021 | $227.80 | $245.95 | $223.38 | $243.69 | 14,998,605 |
June 2021 | $224.77 | $227.83 | $211.32 | $226.99 | 18,498,402 |
May 2021 | $220.53 | $230.97 | $215.66 | $225.86 | 16,171,918 |
April 2021 | $209.84 | $222.13 | $205.47 | $218.78 | 12,605,423 |
March 2021 | $199.14 | $213.36 | $189.99 | $209.86 | 18,329,856 |
February 2021 | $189.00 | $207.73 | $183.80 | $197.42 | 19,611,070 |
January 2021 | $167.30 | $192.80 | $165.13 | $188.36 | 15,848,558 |
December 2020 | $165.55 | $171.40 | $161.18 | $167.50 | 16,461,171 |
