The closing price for Laboratory Corporation of America (LH) in January 2000 was $6.81, on January 31, 2000. It was down 10.2% for the month. The latest price is $287.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $6.69 | $6.81 | $6.56 | $6.81 | 98,474 |
January 28 2000 | $6.81 | $6.94 | $6.81 | $6.94 | 77,476 |
January 27 2000 | $6.94 | $6.94 | $6.56 | $6.69 | 869,741 |
January 26 2000 | $6.81 | $6.81 | $6.43 | $6.81 | 192,945 |
January 25 2000 | $6.81 | $6.94 | $6.69 | $6.81 | 107,088 |
January 24 2000 | $6.94 | $6.94 | $6.81 | $6.94 | 115,143 |
January 21 2000 | $7.07 | $7.07 | $6.81 | $7.07 | 234,383 |
January 20 2000 | $7.07 | $7.20 | $7.07 | $7.07 | 140,984 |
January 19 2000 | $7.20 | $7.20 | $7.07 | $7.20 | 60,016 |
January 18 2000 | $7.20 | $7.33 | $6.94 | $7.20 | 111,465 |
January 14 2000 | $7.20 | $7.33 | $7.20 | $7.33 | 55,500 |
January 13 2000 | $6.94 | $7.33 | $6.82 | $7.33 | 313,302 |
January 12 2000 | $6.94 | $7.07 | $6.94 | $6.94 | 44,511 |
January 11 2000 | $7.07 | $7.20 | $6.94 | $6.94 | 45,070 |
January 10 2000 | $7.46 | $7.46 | $7.20 | $7.20 | 159,142 |
January 07 2000 | $7.07 | $7.33 | $6.94 | $7.33 | 92,468 |
January 06 2000 | $7.07 | $7.20 | $6.94 | $7.07 | 44,837 |
January 05 2000 | $7.07 | $7.20 | $6.94 | $7.20 | 27,936 |
January 04 2000 | $7.33 | $7.33 | $6.94 | $7.20 | 77,010 |
January 03 2000 | $7.59 | $7.59 | $7.20 | $7.46 | 60,854 |
Daily pricing data for Laboratory Corporation of America dates back to 3/29/1990, and may be incomplete.
