| DATE | L3Harris Technologies | RTX | General Dynamics |
|---|---|---|---|
December 30 2022 | $192.97 | $93.31 | $228.68 |
December 29 2022 | $191.53 | $92.77 | $229.71 |
December 28 2022 | $189.58 | $91.67 | $227.62 |
December 27 2022 | $191.34 | $92.15 | $229.26 |
December 23 2022 | $191.14 | $91.81 | $228.48 |
December 22 2022 | $189.82 | $91.08 | $227.27 |
December 21 2022 | $191.83 | $92.24 | $230.39 |
December 20 2022 | $190.55 | $90.78 | $227.30 |
December 19 2022 | $190.50 | $90.19 | $225.16 |
December 16 2022 | $197.66 | $90.93 | $226.86 |
December 15 2022 | $200.63 | $91.06 | $225.94 |
December 14 2022 | $202.08 | $92.41 | $229.51 |
December 13 2022 | $200.33 | $92.36 | $229.25 |
December 12 2022 | $201.66 | $92.05 | $230.07 |
December 09 2022 | $199.75 | $90.86 | $227.69 |
December 08 2022 | $201.86 | $91.99 | $228.28 |
December 07 2022 | $201.96 | $91.57 | $226.92 |
December 06 2022 | $202.74 | $91.29 | $228.83 |
December 05 2022 | $208.26 | $93.09 | $231.26 |
December 02 2022 | $213.16 | $93.39 | $235.71 |
December 01 2022 | $208.89 | $92.00 | $232.51 |
November 30 2022 | $210.45 | $91.28 | $232.62 |
November 29 2022 | $209.09 | $90.08 | $231.54 |
November 28 2022 | $209.32 | $89.59 | $230.87 |
November 25 2022 | $211.94 | $90.12 | $233.89 |