The closing price for Li Auto (LI) yesterday was $28.72. It was up 0.2% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2025 19:30 | $28.68 | $28.75 | $28.66 | $28.72 | 76,114 |
May 14 2025 18:30 | $28.70 | $28.74 | $28.66 | $28.68 | 21,670 |
May 14 2025 17:30 | $28.56 | $28.63 | $28.52 | $28.60 | 17,990 |
May 14 2025 16:30 | $28.63 | $28.64 | $28.58 | $28.63 | 18,128 |
May 14 2025 15:30 | $28.67 | $28.67 | $28.53 | $28.63 | 15,603 |
May 14 2025 14:30 | $28.72 | $28.75 | $28.54 | $28.69 | 39,925 |
May 14 2025 13:30 | $28.67 | $28.75 | $28.36 | $28.71 | 80,518 |
Daily pricing data for Li Auto dates back to 7/30/2020, and may be incomplete.
