The highest closing price for Lightbridge (LTBR) all-time was $4,050.00, on December 6, 2000. The latest price is $11.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $9.13 | $11.08 | $8.85 | $10.93 | 5,970,763 |
April 2025 | $7.48 | $9.35 | $6.10 | $8.96 | 18,747,388 |
March 2025 | $11.55 | $11.86 | $6.72 | $7.46 | 31,374,358 |
February 2025 | $8.29 | $16.90 | $8.05 | $10.85 | 72,238,929 |
January 2025 | $4.94 | $10.45 | $4.81 | $9.05 | 58,479,510 |
December 2024 | $6.65 | $6.78 | $4.37 | $4.73 | 17,060,607 |
November 2024 | $10.35 | $11.12 | $5.50 | $6.54 | 33,868,593 |
October 2024 | $2.78 | $14.20 | $2.58 | $9.72 | 69,917,099 |
September 2024 | $2.48 | $3.04 | $2.24 | $2.80 | 3,342,980 |
August 2024 | $3.21 | $3.29 | $2.35 | $2.49 | 2,175,782 |
July 2024 | $3.40 | $4.65 | $2.70 | $3.22 | 4,264,941 |
June 2024 | $2.72 | $4.48 | $2.21 | $3.37 | 7,178,397 |
May 2024 | $2.48 | $3.36 | $2.28 | $2.70 | 2,208,450 |
April 2024 | $2.95 | $3.08 | $2.40 | $2.48 | 1,474,252 |
March 2024 | $2.80 | $3.30 | $2.50 | $2.95 | 1,739,993 |
February 2024 | $3.09 | $3.25 | $2.75 | $2.83 | 1,292,744 |
January 2024 | $3.26 | $3.73 | $2.94 | $3.07 | 1,558,432 |
December 2023 | $3.21 | $4.03 | $3.06 | $3.21 | 1,847,628 |
November 2023 | $4.31 | $4.63 | $3.16 | $3.21 | 1,232,824 |
October 2023 | $4.48 | $5.16 | $4.06 | $4.30 | 942,924 |
September 2023 | $4.47 | $4.95 | $4.10 | $4.49 | 1,295,030 |
August 2023 | $6.66 | $6.68 | $4.05 | $4.35 | 2,180,867 |
July 2023 | $5.90 | $6.70 | $4.76 | $6.64 | 1,805,174 |
June 2023 | $4.37 | $5.94 | $4.30 | $5.82 | 1,566,089 |
May 2023 | $3.69 | $5.41 | $3.32 | $4.36 | 1,157,244 |
Daily pricing data for Lightbridge dates back to 11/10/2000, and may be incomplete.
