The closing price for Lightspeed Commerce (LSPD) yesterday was $11.49. It was down 1.5% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $11.49 | $11.49 | $11.49 | $11.49 | — |
June 27 2025 19:30 | $11.51 | $11.54 | $11.43 | $11.49 | 328,883 |
June 27 2025 18:30 | $11.46 | $11.51 | $11.39 | $11.50 | 77,850 |
June 27 2025 17:30 | $11.60 | $11.68 | $11.49 | $11.49 | 72,339 |
June 27 2025 16:30 | $11.66 | $11.67 | $11.59 | $11.59 | 61,673 |
June 27 2025 15:30 | $11.68 | $11.71 | $11.65 | $11.66 | 47,686 |
June 27 2025 14:30 | $11.61 | $11.67 | $11.60 | $11.67 | 52,047 |
June 27 2025 13:30 | $11.67 | $11.73 | $11.58 | $11.62 | 79,784 |
Daily pricing data for Lightspeed Commerce dates back to 8/14/2019, and may be incomplete.
