The closing price for Lightspeed Commerce (LSPD) yesterday was $10.78. It was up 2.3% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2025 19:30 | $10.80 | $10.80 | $10.75 | $10.78 | 14,786 |
May 13 2025 18:30 | $10.77 | $10.80 | $10.77 | $10.80 | 4,399 |
May 13 2025 17:30 | $10.79 | $10.80 | $10.73 | $10.75 | 2,403 |
May 13 2025 16:30 | $10.80 | $10.81 | $10.78 | $10.79 | 5,835 |
May 13 2025 15:30 | $10.72 | $10.73 | $10.70 | $10.72 | 5,263 |
May 13 2025 14:30 | $10.65 | $10.69 | $10.62 | $10.64 | 2,458 |
May 13 2025 13:30 | $10.54 | $10.72 | $10.54 | $10.70 | 12,872 |
Daily pricing data for Lightspeed Commerce dates back to 8/14/2019, and may be incomplete.
