The closing price for Lightspeed Commerce (LSPD) yesterday was $12.38. It was up 1.5% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $12.32 | $12.39 | $12.32 | $12.38 | 13,078 |
August 15 2025 18:30 | $12.26 | $12.42 | $12.26 | $12.29 | 8,724 |
August 15 2025 17:30 | $12.28 | $12.29 | $12.24 | $12.27 | 2,446 |
August 15 2025 16:30 | $12.26 | $12.31 | $12.26 | $12.29 | 3,712 |
August 15 2025 15:30 | $12.27 | $12.28 | $12.21 | $12.23 | 4,568 |
August 15 2025 14:30 | $12.29 | $12.34 | $12.24 | $12.24 | 3,876 |
August 15 2025 13:30 | $12.20 | $12.36 | $12.17 | $12.27 | 4,894 |
Daily pricing data for Lightspeed Commerce dates back to 8/14/2019, and may be incomplete.
