The closing price for Lightspeed Commerce (LSPD) yesterday was $13.45. It was up 9.3% for the day (up 16% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2025 20:30 | $13.55 | $13.59 | $13.38 | $13.45 | 87,540 |
November 06 2025 19:30 | $13.23 | $13.39 | $13.20 | $13.38 | 52,524 |
November 06 2025 18:30 | $13.12 | $13.19 | $13.06 | $13.14 | 43,857 |
November 06 2025 17:30 | $13.07 | $13.22 | $13.03 | $13.05 | 26,637 |
November 06 2025 16:30 | $12.74 | $13.02 | $12.63 | $13.02 | 10,113 |
November 06 2025 15:30 | $12.79 | $12.79 | $12.54 | $12.68 | 11,010 |
November 06 2025 14:30 | $12.31 | $13.21 | $12.16 | $12.70 | 73,542 |
Daily pricing data for Lightspeed Commerce dates back to 8/14/2019, and may be incomplete.
