The closing price for LIN TV (LIN) in 2023 was $400.37, on December 29, 2023. It was up 31.1% for the year. The latest price is $456.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $398.43 | $401.74 | $397.69 | $400.37 | 975,935 |
December 28 2023 | $400.19 | $400.56 | $398.90 | $399.45 | 814,377 |
December 27 2023 | $397.73 | $400.99 | $397.73 | $400.86 | 850,934 |
December 26 2023 | $400.27 | $401.36 | $399.32 | $399.61 | 619,271 |
December 22 2023 | $400.25 | $401.90 | $398.47 | $400.40 | 838,963 |
December 21 2023 | $397.75 | $399.09 | $396.37 | $398.83 | 1,534,008 |
December 20 2023 | $400.40 | $401.42 | $395.72 | $396.13 | 1,578,526 |
December 19 2023 | $401.63 | $403.82 | $399.79 | $401.72 | 1,344,691 |
December 18 2023 | $401.53 | $402.59 | $397.50 | $398.80 | 1,717,608 |
December 15 2023 | $397.15 | $400.55 | $394.71 | $397.12 | 4,241,139 |
December 14 2023 | $396.54 | $400.77 | $395.61 | $399.41 | 2,220,458 |
December 13 2023 | $395.72 | $403.74 | $394.48 | $398.45 | 3,359,596 |
December 12 2023 | $414.97 | $423.28 | $409.72 | $415.98 | 6,829,002 |
December 11 2023 | $389.93 | $398.01 | $389.80 | $397.96 | 1,653,505 |
December 08 2023 | $387.98 | $391.49 | $387.45 | $391.17 | 1,483,659 |
December 07 2023 | $389.35 | $391.30 | $387.38 | $388.61 | 1,914,117 |
December 06 2023 | $393.80 | $393.99 | $388.41 | $390.23 | 2,263,713 |
December 05 2023 | $395.78 | $396.37 | $392.03 | $393.80 | 2,207,044 |
December 04 2023 | $398.70 | $400.89 | $395.80 | $396.40 | 2,092,442 |
December 01 2023 | $402.07 | $404.60 | $399.65 | $401.34 | 2,107,310 |
November 30 2023 | $398.89 | $404.28 | $398.24 | $402.11 | 4,023,877 |
November 29 2023 | $400.94 | $403.59 | $399.37 | $399.80 | 1,405,937 |
November 28 2023 | $400.40 | $402.16 | $398.47 | $399.16 | 1,134,339 |
November 27 2023 | $402.17 | $402.33 | $398.45 | $401.17 | 1,301,164 |
November 24 2023 | $401.04 | $404.47 | $400.26 | $402.55 | 711,306 |
Daily pricing data for LIN TV dates back to 6/17/1992, and may be incomplete.
