On December 31, 2008, Lincoln Educational Services (LINC) had a market capitalization of $268.1M, based on 25.7M shares at a price of $10.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $10.43 | 18,044 | 25,704,000 | $268,079,868.00 |
December 30 2008 | $10.04 | 9,445 | 25,704,000 | $258,165,835.20 |
December 29 2008 | $10.14 | 22,416 | 25,704,000 | $260,594,863.20 |
December 26 2008 | $10.23 | 10,718 | 25,704,000 | $263,021,320.80 |
December 24 2008 | $10.15 | 6,640 | 25,704,000 | $260,998,416.00 |
December 23 2008 | $10.13 | 29,036 | 25,704,000 | $260,391,801.60 |
December 22 2008 | $10.37 | 30,885 | 25,704,000 | $266,460,516.00 |
December 19 2008 | $10.23 | 46,892 | 25,704,000 | $263,021,320.80 |
December 18 2008 | $10.29 | 52,910 | 25,704,000 | $264,437,611.20 |
December 17 2008 | $10.23 | 44,776 | 25,704,000 | $263,021,320.80 |
December 16 2008 | $10.83 | 25,094 | 25,704,000 | $278,400,024.00 |
December 15 2008 | $9.97 | 20,637 | 25,704,000 | $256,345,992.00 |
December 12 2008 | $10.72 | 17,863 | 25,704,000 | $275,567,443.20 |
December 11 2008 | $10.51 | 26,931 | 25,704,000 | $270,102,772.80 |
December 10 2008 | $10.85 | 13,292 | 25,704,000 | $279,006,638.40 |
December 09 2008 | $10.50 | 15,930 | 25,704,000 | $269,902,281.60 |
December 08 2008 | $10.67 | 46,658 | 25,704,000 | $274,151,152.80 |
December 05 2008 | $10.47 | 16,899 | 25,704,000 | $269,092,605.60 |
December 04 2008 | $10.03 | 27,043 | 25,704,000 | $257,762,282.40 |
December 03 2008 | $10.29 | 79,489 | 25,704,000 | $264,437,611.20 |
December 02 2008 | $10.01 | 86,321 | 25,704,000 | $257,356,159.20 |
December 01 2008 | $9.74 | 56,818 | 25,704,000 | $250,477,768.80 |
November 28 2008 | $10.82 | 23,076 | 25,704,000 | $278,196,962.40 |
November 26 2008 | $11.13 | 108,802 | 25,704,000 | $286,088,090.40 |
November 25 2008 | $10.94 | 71,593 | 25,704,000 | $281,230,034.40 |
