On December 31, 1996, Lincoln Electric (LECO) had a market capitalization of $458.2M, based on 97.67M shares at a price of $4.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $4.69 | 143,600 | 97,674,400 | $458,239,447.60 |
December 30 1996 | $4.53 | 22,800 | 97,674,400 | $442,552,938.96 |
December 27 1996 | $4.53 | 1,600 | 97,674,400 | $442,552,938.96 |
December 26 1996 | $4.44 | 13,200 | 97,674,400 | $433,918,522.00 |
December 24 1996 | $4.37 | 2,800 | 97,674,400 | $426,973,872.16 |
December 23 1996 | $4.37 | 34,400 | 97,674,400 | $426,973,872.16 |
December 20 1996 | $4.30 | 28,400 | 97,674,400 | $420,029,222.32 |
December 19 1996 | $4.23 | 23,200 | 97,674,400 | $413,084,572.48 |
December 18 1996 | $4.19 | 224,800 | 97,674,400 | $409,617,131.28 |
December 17 1996 | $4.32 | 76,800 | 97,674,400 | $421,767,826.64 |
December 16 1996 | $4.47 | 37,600 | 97,674,400 | $436,516,661.04 |
December 13 1996 | $4.44 | 14,000 | 97,674,400 | $433,918,522.00 |
December 12 1996 | $4.55 | 44,400 | 97,674,400 | $444,330,613.04 |
December 11 1996 | $4.60 | 6,000 | 97,674,400 | $449,536,658.56 |
December 10 1996 | $4.58 | 60,400 | 97,674,400 | $447,798,054.24 |
December 09 1996 | $4.55 | 16,000 | 97,674,400 | $444,330,613.04 |
December 06 1996 | $4.55 | 123,200 | 97,674,400 | $444,330,613.04 |
December 05 1996 | $4.69 | 42,800 | 97,674,400 | $458,210,145.28 |
December 04 1996 | $4.73 | 26,400 | 97,674,400 | $461,687,353.92 |
December 03 1996 | $4.62 | 83,600 | 97,674,400 | $451,275,262.88 |
December 02 1996 | $4.69 | 105,600 | 97,674,400 | $458,210,145.28 |
November 29 1996 | $4.55 | 84,400 | 97,674,400 | $444,330,613.04 |
November 27 1996 | $4.44 | 14,000 | 97,674,400 | $433,918,522.00 |
November 26 1996 | $4.37 | 81,200 | 97,674,400 | $426,973,872.16 |
November 25 1996 | $4.34 | 70,000 | 97,674,400 | $423,496,663.52 |
