On December 31, 1998, Lincoln Electric (LECO) had a market capitalization of $629.1M, based on 95.56M shares at a price of $6.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $6.58 | 50,200 | 95,555,600 | $629,099,848.16 |
December 30 1998 | $6.58 | 35,000 | 95,555,600 | $629,099,848.16 |
December 29 1998 | $6.49 | 91,400 | 95,555,600 | $620,260,955.16 |
December 28 1998 | $6.66 | 88,800 | 95,555,600 | $636,314,295.96 |
December 24 1998 | $6.36 | 39,800 | 95,555,600 | $608,182,727.32 |
December 23 1998 | $6.33 | 63,000 | 95,555,600 | $604,666,281.24 |
December 22 1998 | $6.51 | 62,200 | 95,555,600 | $622,248,511.64 |
December 21 1998 | $6.53 | 49,000 | 95,555,600 | $624,006,734.68 |
December 18 1998 | $6.60 | 176,000 | 95,555,600 | $631,039,626.84 |
December 17 1998 | $6.82 | 190,000 | 95,555,600 | $652,128,747.76 |
December 16 1998 | $6.90 | 69,000 | 95,555,600 | $659,161,639.92 |
December 15 1998 | $6.73 | 36,800 | 95,555,600 | $643,337,632.56 |
December 14 1998 | $6.62 | 25,400 | 95,555,600 | $632,797,849.88 |
December 11 1998 | $6.79 | 13,800 | 95,555,600 | $648,612,301.68 |
December 10 1998 | $6.99 | 46,400 | 95,555,600 | $667,952,755.12 |
December 09 1998 | $6.99 | 115,200 | 95,555,600 | $667,952,755.12 |
December 08 1998 | $6.99 | 56,800 | 95,555,600 | $667,952,755.12 |
December 07 1998 | $6.84 | 22,600 | 95,555,600 | $653,886,970.80 |
December 04 1998 | $6.62 | 93,000 | 95,555,600 | $632,797,849.88 |
December 03 1998 | $6.81 | 47,000 | 95,555,600 | $650,370,524.72 |
December 02 1998 | $6.81 | 38,400 | 95,555,600 | $650,370,524.72 |
December 01 1998 | $6.88 | 184,400 | 95,555,600 | $657,403,416.88 |
November 30 1998 | $6.92 | 91,400 | 95,555,600 | $660,919,862.96 |
November 27 1998 | $6.95 | 38,000 | 95,555,600 | $664,436,309.04 |
November 25 1998 | $6.92 | 98,200 | 95,555,600 | $660,919,862.96 |
