Lincoln Electric (LECO) has a market capitalization of $13B, based on 55.19M shares at a price of $236.37 (up 1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $236.39 | 1,093,380 | 55,186,254 | $13,045,478,583.06 |
September 2025 | $235.83 | 6,620,608 | 56,242,000 | $13,263,550,860.00 |
August 2025 | $241.85 | 6,186,824 | 56,242,000 | $13,602,347,043.80 |
July 2025 | $242.72 | 8,191,793 | 56,242,000 | $13,651,120,106.20 |
June 2025 | $206.66 | 8,295,767 | 56,242,000 | $11,622,791,745.60 |
May 2025 | $192.28 | 7,514,501 | 56,242,000 | $10,814,166,766.40 |
April 2025 | $175.01 | 7,486,682 | 56,242,000 | $9,842,738,069.80 |
March 2025 | $187.88 | 8,188,592 | 56,818,000 | $10,674,920,385.60 |
February 2025 | $204.48 | 5,957,679 | 56,818,000 | $11,618,224,185.20 |
January 2025 | $196.66 | 4,983,368 | 56,818,000 | $11,173,594,926.20 |
December 2024 | $185.47 | 6,587,501 | 56,818,000 | $10,537,846,960.60 |
November 2024 | $215.28 | 5,632,970 | 56,818,000 | $12,232,017,675.60 |
October 2024 | $189.74 | 5,916,959 | 56,818,000 | $10,780,834,819.40 |
September 2024 | $189.21 | 6,233,617 | 57,066,000 | $10,797,526,339.20 |
August 2024 | $190.08 | 5,080,764 | 57,066,000 | $10,846,968,321.60 |
July 2024 | $201.66 | 7,896,027 | 57,066,000 | $11,508,060,811.80 |
June 2024 | $185.20 | 9,912,910 | 57,366,000 | $10,624,079,941.20 |
May 2024 | $192.05 | 8,452,140 | 57,366,000 | $11,016,905,099.40 |
April 2024 | $214.71 | 6,077,505 | 57,366,000 | $12,316,870,288.80 |
March 2024 | $249.83 | 6,047,806 | 57,641,000 | $14,400,329,983.90 |
February 2024 | $250.26 | 6,167,979 | 57,641,000 | $14,425,127,142.10 |
January 2024 | $216.73 | 5,549,242 | 57,641,000 | $12,492,407,119.80 |
December 2023 | $212.09 | 6,053,024 | 57,911,000 | $12,282,083,390.50 |
November 2023 | $192.54 | 5,168,551 | 57,911,000 | $11,150,346,090.80 |
October 2023 | $169.93 | 8,240,856 | 57,911,000 | $9,840,862,558.80 |
