| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2014 | $4.28 | $4.40 | $4.28 | $4.40 | 4,661 |
December 29 2014 | $4.27 | $4.40 | $4.27 | $4.40 | 16,410 |
December 26 2014 | $3.93 | $4.20 | $3.93 | $4.20 | 3,656 |
December 24 2014 | $3.93 | $3.93 | $3.93 | $3.93 | 525 |
December 23 2014 | $3.76 | $4.00 | $3.76 | $3.80 | 8,355 |
December 22 2014 | $3.75 | $3.75 | $3.75 | $3.75 | 1,316 |
December 19 2014 | $3.60 | $3.87 | $3.60 | $3.60 | 1,324 |
December 18 2014 | $3.10 | $3.73 | $2.93 | $2.93 | 2,839 |
December 17 2014 | $2.93 | $3.07 | $2.80 | $3.07 | 22,125 |
December 16 2014 | $2.87 | $4.20 | $2.87 | $2.87 | 930 |
December 15 2014 | $2.40 | $2.40 | $2.40 | $2.40 | 5,783 |
December 12 2014 | $2.20 | $2.20 | $2.20 | $2.20 | 359,182 |
December 10 2014 | $2.27 | $2.27 | $2.27 | $2.27 | 3,416 |
December 09 2014 | $2.27 | $2.27 | $2.27 | $2.27 | 4,084 |
December 05 2014 | $2.27 | $2.27 | $2.27 | $2.27 | 2,719 |
December 03 2014 | $2.27 | $2.27 | $2.27 | $2.27 | 1,875 |
December 01 2014 | $2.27 | $2.27 | $2.27 | $2.27 | 19,125 |
November 24 2014 | $2.33 | $2.33 | $2.13 | $2.13 | 11,370 |
November 20 2014 | $2.13 | $2.13 | $2.00 | $2.13 | 3,004 |
November 18 2014 | $2.40 | $2.40 | $2.40 | $2.40 | 2,250 |
November 14 2014 | $2.40 | $2.40 | $2.40 | $2.40 | 4,140 |
November 13 2014 | $2.37 | $2.40 | $2.37 | $2.40 | 30,375 |
November 10 2014 | $2.40 | $2.40 | $2.40 | $2.40 | 22,500 |
November 07 2014 | $2.27 | $2.40 | $2.27 | $2.40 | 1,875 |
October 27 2014 | $2.27 | $2.27 | $2.27 | $2.27 | 10,256 |
