The closing price for Lisata Therapeutics (LSTA) in August 1993 was $1,000,000.00, on August 31, 1993. The latest price is $2.52.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 1993 | $1,000,000.00 | $1,250,000.00 | $1,000,000.00 | $1,000,000.00 |
August 30 1993 | $1,000,000.00 | $1,000,000.00 | $937,500.00 | $1,000,000.00 |
August 27 1993 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
August 26 1993 | $1,000,000.00 | $1,133,333.33 | $1,000,000.00 | $1,000,000.00 |
August 23 1993 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
August 20 1993 | $1,000,000.00 | $1,111,111.11 | $888,888.89 | $1,000,000.00 |
August 19 1993 | $1,000,000.00 | $1,166,666.67 | $1,000,000.00 | $1,000,000.00 |
August 18 1993 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
August 17 1993 | $1,000,000.00 | $1,166,666.67 | $1,000,000.00 | $1,000,000.00 |
August 16 1993 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
August 13 1993 | $1,000,000.00 | $1,200,000.00 | $900,000.00 | $1,000,000.00 |
August 12 1993 | $1,000,000.00 | $1,170,731.71 | $975,609.76 | $1,000,000.00 |
August 11 1993 | $1,000,000.00 | $1,000,000.00 | $833,333.33 | $1,000,000.00 |
August 10 1993 | $1,000,000.00 | $1,250,000.00 | $1,000,000.00 | $1,000,000.00 |
August 09 1993 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
August 06 1993 | $1,000,000.00 | $1,130,434.78 | $1,000,000.00 | $1,000,000.00 |
August 05 1993 | $1,000,000.00 | $1,125,000.00 | $958,333.33 | $1,000,000.00 |
August 04 1993 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
August 03 1993 | $1,000,000.00 | $1,000,000.00 | $851,851.85 | $1,000,000.00 |
August 02 1993 | $1,000,000.00 | $1,038,461.54 | $884,615.38 | $1,000,000.00 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
