The closing price for Lisata Therapeutics (LSTA) in February 1992 was $1,000,000.00, on February 28, 1992. The latest price is $2.52.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 1992 | $1,000,000.00 | $1,012,500.00 | $962,500.00 | $1,000,000.00 |
February 27 1992 | $1,000,000.00 | $1,038,461.54 | $884,615.38 | $1,000,000.00 |
February 26 1992 | $1,000,000.00 | $1,014,084.51 | $971,830.99 | $1,000,000.00 |
February 25 1992 | $1,000,000.00 | $1,028,571.43 | $971,428.57 | $1,000,000.00 |
February 24 1992 | $1,000,000.00 | $1,013,698.63 | $986,301.37 | $1,000,000.00 |
February 21 1992 | $1,000,000.00 | $1,027,027.03 | $972,972.97 | $1,000,000.00 |
February 20 1992 | $1,000,000.00 | $1,097,222.22 | $1,000,000.00 | $1,000,000.00 |
February 19 1992 | $1,000,000.00 | $1,012,820.51 | $948,717.95 | $1,000,000.00 |
February 18 1992 | $1,000,000.00 | $1,116,884.16 | $948,051.95 | $1,000,000.00 |
February 14 1992 | $1,000,000.00 | $1,048,781.46 | $1,000,000.00 | $1,000,000.00 |
February 13 1992 | $1,000,000.00 | $1,060,240.96 | $1,000,000.00 | $1,000,000.00 |
February 12 1992 | $1,000,000.00 | $1,034,882.76 | $976,744.21 | $1,000,000.00 |
February 11 1992 | $1,000,000.00 | $1,034,481.81 | $977,011.52 | $1,000,000.00 |
February 10 1992 | $1,000,000.00 | $1,000,000.00 | $965,517.27 | $1,000,000.00 |
February 07 1992 | $1,000,000.00 | $1,034,481.81 | $977,011.52 | $1,000,000.00 |
February 06 1992 | $1,000,000.00 | $1,033,707.87 | $955,057.08 | $1,000,000.00 |
February 05 1992 | $1,000,000.00 | $1,000,000.00 | $945,653.04 | $1,000,000.00 |
February 04 1992 | $1,000,000.00 | $1,011,235.96 | $977,528.99 | $1,000,000.00 |
February 03 1992 | $1,000,000.00 | $1,068,181.82 | $977,273.64 | $1,000,000.00 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
