The closing price for Lisata Therapeutics (LSTA) in July 1992 was $1,000,000.00, on July 31, 1992. The latest price is $2.52.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 1992 | $1,000,000.00 | $1,040,000.00 | $960,000.00 | $1,000,000.00 |
July 30 1992 | $1,000,000.00 | $1,080,000.00 | $960,000.00 | $1,000,000.00 |
July 29 1992 | $1,000,000.00 | $1,060,000.00 | $1,000,000.00 | $1,000,000.00 |
July 28 1992 | $1,000,000.00 | $1,040,000.00 | $960,000.00 | $1,000,000.00 |
July 27 1992 | $1,000,000.00 | $1,041,666.67 | $916,666.67 | $1,000,000.00 |
July 24 1992 | $1,000,000.00 | $1,000,000.00 | $916,666.67 | $1,000,000.00 |
July 23 1992 | $1,000,000.00 | $1,000,000.00 | $916,666.67 | $1,000,000.00 |
July 22 1992 | $1,000,000.00 | $1,090,909.09 | $1,000,000.00 | $1,000,000.00 |
July 21 1992 | $1,000,000.00 | $1,090,909.09 | $1,000,000.00 | $1,000,000.00 |
July 20 1992 | $1,000,000.00 | $1,043,478.26 | $956,521.74 | $1,000,000.00 |
July 17 1992 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
July 16 1992 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
July 15 1992 | $1,000,000.00 | $1,000,000.00 | $958,333.33 | $1,000,000.00 |
July 14 1992 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
July 10 1992 | $1,000,000.00 | $1,000,000.00 | $920,000.00 | $1,000,000.00 |
July 09 1992 | $1,000,000.00 | $1,090,909.09 | $1,000,000.00 | $1,000,000.00 |
July 08 1992 | $1,000,000.00 | $1,090,909.09 | $1,000,000.00 | $1,000,000.00 |
July 07 1992 | $1,000,000.00 | $1,130,434.78 | $1,000,000.00 | $1,000,000.00 |
July 06 1992 | $1,000,000.00 | $1,113,636.36 | $1,000,000.00 | $1,000,000.00 |
July 02 1992 | $1,000,000.00 | $1,041,666.67 | $916,666.67 | $1,000,000.00 |
July 01 1992 | $1,000,000.00 | $1,086,956.52 | $1,000,000.00 | $1,000,000.00 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
