The closing price for Lisata Therapeutics (LSTA) in November 1991 was $1,000,000.00, on November 29, 1991. The latest price is $2.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 1991 | $1,000,000.00 | $1,000,000.00 | $945,945.95 | $1,000,000.00 | — |
November 27 1991 | $1,000,000.00 | $1,000,000.00 | $878,378.38 | $1,000,000.00 | — |
November 26 1991 | $1,000,000.00 | $1,107,692.31 | $1,000,000.00 | $1,000,000.00 | — |
November 25 1991 | $1,000,000.00 | $1,070,422.54 | $1,000,000.00 | $1,000,000.00 | — |
November 22 1991 | $1,000,000.00 | $1,013,157.89 | $973,684.21 | $1,000,000.00 | — |
November 21 1991 | $1,000,000.00 | $1,041,095.89 | $1,000,000.00 | $1,000,000.00 | — |
November 20 1991 | $1,000,000.00 | $1,000,000.00 | $948,051.95 | $1,000,000.00 | — |
November 19 1991 | $1,000,000.00 | $1,054,794.52 | $1,000,000.00 | $1,000,000.00 | — |
November 18 1991 | $1,000,000.00 | $1,000,000.00 | $948,717.95 | $1,000,000.00 | — |
November 15 1991 | $1,000,000.00 | $1,019,354.84 | $980,645.16 | $1,000,000.00 | 1 |
November 14 1991 | $1,000,000.00 | $1,012,195.12 | $987,804.88 | $1,000,000.00 | — |
November 13 1991 | $1,000,000.00 | $1,012,049.16 | $987,951.81 | $1,000,000.00 | — |
November 12 1991 | $1,000,000.00 | $1,005,988.98 | $994,011.98 | $1,000,000.00 | — |
November 11 1991 | $1,000,000.00 | $1,011,764.69 | $988,235.31 | $1,000,000.00 | — |
November 08 1991 | $1,000,000.00 | $1,005,988.98 | $994,011.98 | $1,000,000.00 | — |
November 07 1991 | $1,000,000.00 | $1,016,574.59 | $983,425.41 | $1,000,000.00 | — |
November 06 1991 | $1,000,000.00 | $1,022,727.27 | $977,273.64 | $1,000,000.00 | — |
November 05 1991 | $1,000,000.00 | $1,017,965.03 | $982,035.93 | $1,000,000.00 | — |
November 04 1991 | $1,000,000.00 | $1,018,182.79 | $981,818.18 | $1,000,000.00 | — |
November 01 1991 | $1,000,000.00 | $1,023,254.86 | $976,744.21 | $1,000,000.00 | — |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
