The closing price for Lisata Therapeutics (LSTA) in November 1992 was $1,000,000.00, on November 30, 1992. The latest price is $2.52.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 1992 | $1,000,000.00 | $1,117,647.06 | $1,000,000.00 | $1,000,000.00 |
November 27 1992 | $1,000,000.00 | $1,052,631.58 | $894,736.84 | $1,000,000.00 |
November 25 1992 | $1,000,000.00 | $1,117,647.06 | $1,000,000.00 | $1,000,000.00 |
November 24 1992 | $1,000,000.00 | $1,000,000.00 | $833,333.33 | $1,000,000.00 |
November 23 1992 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 20 1992 | $1,000,000.00 | $1,133,333.33 | $1,000,000.00 | $1,000,000.00 |
November 19 1992 | $1,000,000.00 | $1,133,333.33 | $1,000,000.00 | $1,000,000.00 |
November 18 1992 | $1,000,000.00 | $1,000,000.00 | $882,352.94 | $1,000,000.00 |
November 17 1992 | $1,000,000.00 | $1,133,333.33 | $1,000,000.00 | $1,000,000.00 |
November 16 1992 | $1,000,000.00 | $1,125,000.00 | $1,000,000.00 | $1,000,000.00 |
November 13 1992 | $1,000,000.00 | $1,000,000.00 | $833,333.33 | $1,000,000.00 |
November 12 1992 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 11 1992 | $1,000,000.00 | $1,172,413.79 | $965,517.24 | $1,000,000.00 |
November 10 1992 | $1,000,000.00 | $1,214,285.71 | $1,000,000.00 | $1,000,000.00 |
November 09 1992 | $1,000,000.00 | $1,096,774.19 | $903,225.81 | $1,000,000.00 |
November 06 1992 | $1,000,000.00 | $1,030,303.03 | $969,696.97 | $1,000,000.00 |
November 05 1992 | $1,000,000.00 | $1,062,500.00 | $1,000,000.00 | $1,000,000.00 |
November 04 1992 | $1,000,000.00 | $1,062,500.00 | $1,000,000.00 | $1,000,000.00 |
November 03 1992 | $1,000,000.00 | $1,125,000.00 | $1,000,000.00 | $1,000,000.00 |
November 02 1992 | $1,000,000.00 | $1,125,000.00 | $1,000,000.00 | $1,000,000.00 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
