The closing price for Lisata Therapeutics (LSTA) in September 1994 was $609,129.55, on September 30, 1994. The latest price is $2.52.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 1994 | $609,129.55 | $609,129.55 | $562,273.43 | $609,129.55 |
September 29 1994 | $562,273.44 | $562,273.44 | $562,273.44 | $562,273.44 |
September 28 1994 | $562,273.44 | $562,273.44 | $562,273.44 | $562,273.44 |
September 26 1994 | $562,273.44 | $562,273.44 | $562,273.44 | $562,273.44 |
September 23 1994 | $562,273.44 | $562,273.44 | $562,273.44 | $562,273.44 |
September 22 1994 | $562,273.44 | $562,273.44 | $562,273.44 | $562,273.44 |
September 21 1994 | $632,557.60 | $632,557.60 | $632,557.60 | $632,557.60 |
September 20 1994 | $609,129.55 | $609,129.55 | $562,273.43 | $609,129.55 |
September 19 1994 | $562,273.44 | $609,129.56 | $562,273.44 | $562,273.44 |
September 16 1994 | $609,129.55 | $609,129.55 | $609,129.55 | $609,129.55 |
September 14 1994 | $609,129.55 | $609,129.55 | $609,129.55 | $609,129.55 |
September 13 1994 | $702,841.76 | $702,841.76 | $609,129.53 | $702,841.76 |
September 12 1994 | $609,129.55 | $609,129.55 | $609,129.55 | $609,129.55 |
September 08 1994 | $655,985.65 | $655,985.65 | $609,129.54 | $655,985.65 |
September 07 1994 | $609,129.55 | $609,129.55 | $609,129.55 | $609,129.55 |
September 06 1994 | $749,697.72 | $749,697.72 | $749,697.72 | $749,697.72 |
September 02 1994 | $609,129.55 | $609,129.55 | $609,129.55 | $609,129.55 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
