The closing price for Lixte Biotechnology (LIXT) in 2014 was $14.40, on December 31, 2014. It was up 20% for the year. The latest price is $4.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $15.00 | $15.00 | $14.40 | $14.40 | 583 |
December 30 2014 | $15.00 | $15.00 | $15.00 | $15.00 | 67 |
December 29 2014 | $6.00 | $15.00 | $6.00 | $15.00 | 38 |
December 26 2014 | $18.00 | $18.00 | $18.00 | $18.00 | — |
December 24 2014 | $18.00 | $18.00 | $18.00 | $18.00 | — |
December 23 2014 | $21.00 | $21.00 | $17.40 | $18.00 | 372 |
December 22 2014 | $18.00 | $21.00 | $17.40 | $21.00 | 50 |
December 19 2014 | $17.40 | $17.40 | $17.40 | $17.40 | 445 |
December 18 2014 | $15.60 | $15.60 | $15.60 | $15.60 | — |
December 17 2014 | $15.60 | $15.60 | $15.60 | $15.60 | — |
December 16 2014 | $15.60 | $15.60 | $15.60 | $15.60 | — |
December 15 2014 | $15.60 | $15.60 | $15.60 | $15.60 | 202 |
December 12 2014 | $16.80 | $16.80 | $16.80 | $16.80 | — |
December 11 2014 | $17.40 | $19.80 | $16.80 | $16.80 | 632 |
December 10 2014 | $15.60 | $17.40 | $15.00 | $17.40 | 1,070 |
December 09 2014 | $18.00 | $18.00 | $18.00 | $18.00 | 175 |
December 08 2014 | $15.60 | $18.00 | $15.00 | $18.00 | 917 |
December 05 2014 | $18.00 | $23.40 | $18.00 | $18.00 | 1,160 |
December 04 2014 | $18.00 | $18.00 | $18.00 | $18.00 | — |
December 03 2014 | $15.00 | $18.00 | $15.00 | $18.00 | 560 |
December 02 2014 | $24.60 | $24.60 | $19.80 | $19.80 | 58 |
December 01 2014 | $19.80 | $21.00 | $19.80 | $21.00 | 600 |
November 28 2014 | $21.00 | $24.60 | $21.00 | $24.60 | 48 |
November 26 2014 | $21.00 | $21.00 | $21.00 | $21.00 | 247 |
November 25 2014 | $21.00 | $21.00 | $18.00 | $19.80 | 1,092 |
Daily pricing data for Lixte Biotechnology dates back to 9/21/2007, and may be incomplete.
