| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $1,072.77 | $1,080.28 | $1,066.92 | $1,069.51 | 4,551,200 |
Week of December 22 2025 | $1,071.54 | $1,083.25 | $1,057.89 | $1,072.57 | 6,681,600 |
Week of December 15 2025 | $1,027.59 | $1,074.07 | $1,027.59 | $1,066.29 | 22,077,200 |
Week of December 08 2025 | $1,005.88 | $1,026.60 | $972.42 | $1,022.57 | 16,416,800 |
Week of December 01 2025 | $1,069.21 | $1,078.94 | $999.17 | $1,005.45 | 16,154,200 |
Week of November 24 2025 | $1,051.69 | $1,106.64 | $1,044.33 | $1,070.30 | 15,504,600 |
Week of November 17 2025 | $998.89 | $1,061.52 | $993.50 | $1,054.61 | 19,124,100 |
Week of November 10 2025 | $933.85 | $1,028.65 | $932.53 | $1,020.35 | 23,064,100 |
Week of November 03 2025 | $861.10 | $949.47 | $857.21 | $918.58 | 29,376,700 |
Week of October 27 2025 | $819.83 | $864.46 | $804.56 | $857.45 | 19,251,700 |
Week of October 20 2025 | $800.55 | $828.92 | $788.84 | $820.28 | 12,153,900 |
Week of October 13 2025 | $827.46 | $830.08 | $778.94 | $797.80 | 12,707,600 |
Week of October 06 2025 | $834.69 | $858.93 | $824.91 | $828.27 | 14,945,800 |
Week of September 29 2025 | $721.00 | $842.81 | $711.59 | $834.61 | 29,048,300 |
Week of September 22 2025 | $743.87 | $757.26 | $707.59 | $720.00 | 16,376,600 |
Week of September 15 2025 | $748.35 | $772.09 | $737.46 | $747.28 | 20,956,900 |
Week of September 08 2025 | $725.14 | $756.83 | $714.71 | $750.66 | 14,394,700 |
Week of September 01 2025 | $723.43 | $742.32 | $718.04 | $722.65 | 11,826,600 |
Week of August 25 2025 | $706.54 | $741.91 | $689.88 | $727.99 | 20,588,100 |
Week of August 18 2025 | $690.66 | $714.95 | $680.86 | $707.22 | 21,917,700 |
Week of August 11 2025 | $624.10 | $702.36 | $620.61 | $696.84 | 41,122,100 |
Week of August 04 2025 | $753.55 | $767.94 | $618.51 | $620.37 | 51,947,400 |
Week of July 28 2025 | $805.79 | $813.29 | $729.23 | $755.89 | 24,696,900 |
Week of July 21 2025 | $761.68 | $808.31 | $754.08 | $805.83 | 14,001,500 |
Week of July 14 2025 | $783.33 | $798.62 | $753.60 | $765.19 | 17,295,900 |