On February 28, 2022, Eli Lilly and (LLY) had a market capitalization of $230.2B, based on 950.61M shares at a price of $242.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2022 | $242.18 | 3,188,800 | 950,605,000 | $230,219,990,473.00 |
February 25 2022 | $243.05 | 2,442,200 | 950,605,000 | $231,048,918,033.00 |
February 24 2022 | $235.53 | 3,272,300 | 950,605,000 | $223,892,288,290.50 |
February 23 2022 | $230.90 | 2,296,300 | 950,605,000 | $219,498,782,101.50 |
February 22 2022 | $231.70 | 2,936,700 | 950,605,000 | $220,254,037,774.00 |
February 18 2022 | $232.84 | 2,517,900 | 950,605,000 | $221,340,864,470.50 |
February 17 2022 | $233.48 | 2,059,100 | 950,605,000 | $221,948,776,368.00 |
February 16 2022 | $237.95 | 2,459,000 | 950,605,000 | $226,194,938,782.00 |
February 15 2022 | $236.26 | 3,409,600 | 950,605,000 | $224,592,218,752.00 |
February 14 2022 | $227.40 | 2,572,000 | 950,605,000 | $216,164,535,064.00 |
February 11 2022 | $227.46 | 2,054,300 | 950,605,000 | $216,228,986,083.00 |
February 10 2022 | $231.23 | 2,283,100 | 950,605,000 | $219,806,207,758.50 |
February 09 2022 | $234.73 | 1,759,900 | 950,605,000 | $223,135,796,831.50 |
February 08 2022 | $231.49 | 2,615,000 | 950,605,000 | $220,053,840,361.00 |
February 07 2022 | $235.00 | 3,948,300 | 950,605,000 | $223,392,650,302.50 |
February 04 2022 | $233.77 | 3,569,300 | 950,605,000 | $222,218,558,067.00 |
February 03 2022 | $236.22 | 3,473,600 | 950,605,000 | $224,548,300,801.00 |
February 02 2022 | $242.02 | 2,586,700 | 950,605,000 | $230,070,080,064.50 |
February 01 2022 | $239.56 | 2,449,400 | 950,605,000 | $227,731,116,462.00 |
