On December 31, 1998, Eli Lilly and (LLY) had a market capitalization of $48.4B, based on 1.11B shares at a price of $43.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $43.74 | 1,232,700 | 1,106,237,200 | $48,388,585,107.52 |
December 30 1998 | $44.54 | 1,269,900 | 1,106,237,200 | $49,273,353,620.08 |
December 29 1998 | $44.36 | 1,521,800 | 1,106,237,200 | $49,069,252,856.68 |
December 28 1998 | $42.94 | 1,154,400 | 1,106,237,200 | $47,503,927,218.68 |
December 24 1998 | $41.96 | 564,900 | 1,106,237,200 | $46,414,947,319.00 |
December 23 1998 | $42.14 | 1,809,200 | 1,106,237,200 | $46,619,158,706.12 |
December 22 1998 | $41.80 | 2,616,100 | 1,106,237,200 | $46,244,808,037.64 |
December 21 1998 | $41.37 | 2,749,200 | 1,106,237,200 | $45,768,462,299.32 |
December 18 1998 | $42.97 | 3,047,500 | 1,106,237,200 | $47,537,888,700.72 |
December 17 1998 | $44.05 | 1,877,300 | 1,106,237,200 | $48,728,863,670.24 |
December 16 1998 | $43.86 | 3,107,400 | 1,106,237,200 | $48,524,762,906.84 |
December 15 1998 | $43.46 | 3,056,800 | 1,106,237,200 | $48,082,378,650.56 |
December 14 1998 | $43.16 | 3,283,700 | 1,106,237,200 | $47,742,100,087.84 |
December 11 1998 | $44.26 | 3,405,400 | 1,106,237,200 | $48,967,147,163.12 |
December 10 1998 | $42.73 | 2,307,700 | 1,106,237,200 | $47,265,643,725.80 |
December 09 1998 | $43.53 | 2,092,000 | 1,106,237,200 | $48,150,412,238.36 |
December 08 1998 | $43.13 | 1,909,000 | 1,106,237,200 | $47,708,027,982.08 |
December 07 1998 | $42.79 | 2,493,900 | 1,106,237,200 | $47,333,787,937.32 |
December 04 1998 | $42.39 | 3,306,600 | 1,106,237,200 | $46,891,403,681.04 |
December 03 1998 | $41.22 | 2,710,000 | 1,106,237,200 | $45,598,323,017.96 |
December 02 1998 | $43.74 | 1,661,500 | 1,106,237,200 | $48,388,585,107.52 |
December 01 1998 | $44.42 | 1,492,400 | 1,106,237,200 | $49,137,286,444.48 |
November 30 1998 | $44.14 | 1,921,800 | 1,106,237,200 | $48,830,969,363.80 |
November 27 1998 | $44.73 | 824,600 | 1,106,237,200 | $49,477,565,007.20 |
November 25 1998 | $44.66 | 1,309,900 | 1,106,237,200 | $49,409,531,419.40 |
