On December 31, 1998, Eli Lilly and (LLY) had a market capitalization of $48.3B, based on 1.11B shares at a price of $43.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $43.68 | 1,232,700 | 1,106,237,200 | $48,316,569,065.80 |
December 30 1998 | $44.48 | 1,269,900 | 1,106,237,200 | $49,200,010,093.72 |
December 29 1998 | $44.29 | 1,521,800 | 1,106,237,200 | $48,996,130,577.76 |
December 28 1998 | $42.88 | 1,154,400 | 1,106,237,200 | $47,433,128,037.88 |
December 24 1998 | $41.90 | 564,900 | 1,106,237,200 | $46,345,918,117.72 |
December 23 1998 | $42.08 | 1,809,200 | 1,106,237,200 | $46,549,797,633.68 |
December 22 1998 | $41.74 | 2,616,100 | 1,106,237,200 | $46,176,000,083.80 |
December 21 1998 | $41.31 | 2,749,200 | 1,106,237,200 | $45,700,318,087.80 |
December 18 1998 | $42.91 | 3,047,500 | 1,106,237,200 | $47,467,200,143.64 |
December 17 1998 | $43.98 | 1,877,300 | 1,106,237,200 | $48,656,405,133.64 |
December 16 1998 | $43.80 | 3,107,400 | 1,106,237,200 | $48,452,525,617.68 |
December 15 1998 | $43.40 | 3,056,800 | 1,106,237,200 | $48,010,805,103.72 |
December 14 1998 | $43.09 | 3,283,700 | 1,106,237,200 | $47,670,969,035.88 |
December 11 1998 | $44.20 | 3,405,400 | 1,106,237,200 | $48,894,246,131.64 |
December 10 1998 | $42.66 | 2,307,700 | 1,106,237,200 | $47,195,287,039.88 |
December 09 1998 | $43.46 | 2,092,000 | 1,106,237,200 | $48,078,728,067.80 |
December 08 1998 | $43.06 | 1,909,000 | 1,106,237,200 | $47,637,007,553.84 |
December 07 1998 | $42.72 | 2,493,900 | 1,106,237,200 | $47,263,320,627.68 |
December 04 1998 | $42.33 | 3,306,600 | 1,106,237,200 | $46,821,600,113.72 |
December 03 1998 | $41.16 | 2,710,000 | 1,106,237,200 | $45,530,400,053.88 |
December 02 1998 | $43.68 | 1,661,500 | 1,106,237,200 | $48,316,569,065.80 |
December 01 1998 | $44.35 | 1,492,400 | 1,106,237,200 | $49,064,164,165.56 |
November 30 1998 | $44.08 | 1,921,800 | 1,106,237,200 | $48,758,289,579.76 |
November 27 1998 | $44.66 | 824,600 | 1,106,237,200 | $49,403,889,609.68 |
November 25 1998 | $44.60 | 1,309,900 | 1,106,237,200 | $49,335,966,645.60 |
