On December 30, 2016, Eli Lilly and (LLY) had a market capitalization of $70B, based on 1.1B shares at a price of $63.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $63.63 | 2,933,900 | 1,100,875,000 | $70,043,612,225.00 |
December 29 2016 | $63.63 | 3,031,600 | 1,100,875,000 | $70,053,189,837.50 |
December 28 2016 | $63.20 | 3,256,800 | 1,100,875,000 | $69,577,061,400.00 |
December 27 2016 | $63.85 | 2,786,700 | 1,100,875,000 | $70,291,309,100.00 |
December 23 2016 | $63.83 | 2,570,100 | 1,100,875,000 | $70,272,263,962.50 |
December 22 2016 | $63.37 | 4,827,500 | 1,100,875,000 | $69,767,512,775.00 |
December 21 2016 | $63.37 | 5,054,100 | 1,100,875,000 | $69,757,935,162.50 |
December 20 2016 | $63.48 | 6,001,500 | 1,100,875,000 | $69,881,783,600.00 |
December 19 2016 | $63.51 | 6,102,400 | 1,100,875,000 | $69,919,873,875.00 |
December 16 2016 | $63.42 | 17,584,700 | 1,100,875,000 | $69,815,070,575.00 |
December 15 2016 | $61.74 | 14,320,800 | 1,100,875,000 | $67,967,582,150.00 |
December 14 2016 | $58.54 | 6,140,300 | 1,100,875,000 | $64,444,011,537.50 |
December 13 2016 | $59.38 | 6,010,900 | 1,100,875,000 | $65,367,755,750.00 |
December 12 2016 | $58.49 | 5,273,700 | 1,100,875,000 | $64,386,876,125.00 |
December 09 2016 | $58.69 | 4,350,800 | 1,100,875,000 | $64,615,417,775.00 |
December 08 2016 | $58.12 | 4,811,400 | 1,100,875,000 | $63,986,818,150.00 |
December 07 2016 | $58.29 | 5,835,900 | 1,100,875,000 | $64,167,802,000.00 |
December 06 2016 | $58.65 | 4,617,200 | 1,100,875,000 | $64,567,749,887.50 |
December 05 2016 | $58.18 | 7,286,000 | 1,100,875,000 | $64,053,531,175.00 |
December 02 2016 | $58.57 | 12,272,200 | 1,100,875,000 | $64,482,101,812.50 |
December 01 2016 | $57.07 | 7,168,100 | 1,100,875,000 | $62,825,064,762.50 |
November 30 2016 | $58.06 | 9,085,300 | 1,100,875,000 | $63,920,215,212.50 |
November 29 2016 | $58.09 | 8,930,000 | 1,100,875,000 | $63,948,727,875.00 |
November 28 2016 | $58.13 | 12,507,700 | 1,100,875,000 | $63,996,395,762.50 |
November 25 2016 | $59.79 | 8,620,700 | 1,100,875,000 | $65,824,839,050.00 |
