On June 28, 2019, Eli Lilly and (LLY) had a market capitalization of $98.5B, based on 965.96M shares at a price of $101.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2019 | $101.93 | 8,958,700 | 965,957,000 | $98,461,349,349.80 |
June 27 2019 | $102.56 | 3,615,900 | 965,957,000 | $99,065,748,644.70 |
June 26 2019 | $102.44 | 4,677,500 | 965,957,000 | $98,950,220,187.50 |
June 25 2019 | $106.14 | 2,110,100 | 965,957,000 | $102,522,812,152.00 |
June 24 2019 | $106.38 | 2,570,500 | 965,957,000 | $102,762,755,870.80 |
June 21 2019 | $106.26 | 4,024,600 | 965,957,000 | $102,638,340,609.20 |
June 20 2019 | $106.32 | 2,840,100 | 965,957,000 | $102,700,548,240.00 |
June 19 2019 | $106.02 | 3,320,600 | 965,957,000 | $102,407,283,694.80 |
June 18 2019 | $105.48 | 2,868,700 | 965,957,000 | $101,891,849,039.60 |
June 17 2019 | $104.33 | 3,032,300 | 965,957,000 | $100,780,998,489.60 |
June 14 2019 | $102.81 | 3,188,100 | 965,957,000 | $99,305,692,363.50 |
June 13 2019 | $102.88 | 8,477,300 | 965,957,000 | $99,376,786,798.70 |
June 12 2019 | $106.03 | 3,793,800 | 965,957,000 | $102,416,170,499.20 |
June 11 2019 | $103.24 | 5,681,200 | 965,957,000 | $99,723,372,170.30 |
June 10 2019 | $104.82 | 8,172,400 | 965,957,000 | $101,251,999,122.80 |
June 07 2019 | $108.89 | 2,726,300 | 965,957,000 | $105,180,159,859.00 |
June 06 2019 | $108.10 | 3,882,800 | 965,957,000 | $104,424,684,889.30 |
June 05 2019 | $107.66 | 4,175,800 | 965,957,000 | $103,998,118,278.10 |
June 04 2019 | $108.16 | 3,122,700 | 965,957,000 | $104,478,005,715.70 |
June 03 2019 | $107.43 | 4,722,000 | 965,957,000 | $103,775,948,168.10 |
