On September 29, 2023, Eli Lilly and (LLY) had a market capitalization of $501.1B, based on 949.3M shares at a price of $527.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2023 | $527.84 | 2,967,700 | 949,303,000 | $501,078,481,704.90 |
September 28 2023 | $535.03 | 2,178,800 | 949,303,000 | $507,907,102,974.80 |
September 27 2023 | $540.25 | 2,004,200 | 949,303,000 | $512,860,755,889.40 |
September 26 2023 | $540.50 | 1,864,300 | 949,303,000 | $513,093,999,636.50 |
September 25 2023 | $542.74 | 1,686,500 | 949,303,000 | $515,220,913,008.00 |
September 22 2023 | $541.02 | 2,353,800 | 949,303,000 | $513,588,396,638.90 |
September 21 2023 | $540.61 | 4,049,900 | 949,303,000 | $513,205,922,460.20 |
September 20 2023 | $559.79 | 1,869,900 | 949,303,000 | $531,406,434,227.70 |
September 19 2023 | $565.01 | 2,185,100 | 949,303,000 | $536,369,390,311.70 |
September 18 2023 | $561.40 | 2,723,600 | 949,303,000 | $532,936,330,942.50 |
September 15 2023 | $565.70 | 5,941,200 | 949,303,000 | $537,022,320,915.10 |
September 14 2023 | $581.38 | 3,244,800 | 949,303,000 | $551,901,791,067.40 |
September 13 2023 | $588.52 | 3,126,600 | 949,303,000 | $558,683,896,490.30 |
September 12 2023 | $588.93 | 3,212,100 | 949,303,000 | $559,075,673,838.40 |
September 11 2023 | $585.26 | 3,876,500 | 949,303,000 | $555,586,700,522.50 |
September 08 2023 | $576.31 | 4,308,300 | 949,303,000 | $547,097,463,514.70 |
September 07 2023 | $563.31 | 3,707,100 | 949,303,000 | $534,755,480,281.40 |
September 06 2023 | $550.26 | 2,424,300 | 949,303,000 | $522,366,791,340.50 |
September 05 2023 | $548.53 | 2,257,200 | 949,303,000 | $520,724,971,802.00 |
September 01 2023 | $547.47 | 2,030,800 | 949,303,000 | $519,717,381,597.80 |
