The closing price for Eli Lilly and (LLY) in April 2024 was $771.64, on April 30, 2024. It was up 0.7% for the month. The latest price is $1,037.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $765.61 | $785.87 | $758.36 | $771.64 | 7,437,100 |
April 29 2024 | $726.84 | $731.61 | $720.77 | $728.27 | 2,665,600 |
April 26 2024 | $714.72 | $728.52 | $712.27 | $724.63 | 2,009,200 |
April 25 2024 | $716.22 | $719.17 | $709.60 | $716.09 | 2,608,800 |
April 24 2024 | $743.52 | $743.52 | $719.96 | $723.33 | 2,133,400 |
April 23 2024 | $732.22 | $737.12 | $722.58 | $736.66 | 2,042,000 |
April 22 2024 | $720.90 | $728.94 | $716.63 | $722.47 | 2,354,100 |
April 19 2024 | $740.09 | $740.93 | $713.32 | $717.51 | 3,505,500 |
April 18 2024 | $740.34 | $743.09 | $734.76 | $736.92 | 1,717,300 |
April 17 2024 | $750.01 | $762.48 | $735.86 | $741.68 | 3,069,400 |
April 16 2024 | $742.58 | $744.02 | $734.00 | $737.70 | 2,569,800 |
April 15 2024 | $750.86 | $758.70 | $740.44 | $741.68 | 2,358,600 |
April 12 2024 | $750.37 | $754.25 | $740.71 | $742.54 | 2,495,000 |
April 11 2024 | $750.58 | $754.09 | $741.58 | $750.39 | 1,594,800 |
April 10 2024 | $742.18 | $755.99 | $737.78 | $752.75 | 1,700,300 |
April 09 2024 | $768.22 | $768.40 | $741.56 | $748.07 | 2,464,100 |
April 08 2024 | $775.51 | $775.69 | $763.98 | $767.88 | 1,664,200 |
April 05 2024 | $756.20 | $777.18 | $753.85 | $774.71 | 2,113,400 |
April 04 2024 | $772.07 | $778.36 | $758.52 | $758.78 | 2,354,000 |
April 03 2024 | $756.42 | $777.72 | $756.14 | $766.59 | 3,044,900 |
April 02 2024 | $745.93 | $755.80 | $744.37 | $754.71 | 2,596,800 |
April 01 2024 | $766.60 | $768.08 | $744.69 | $751.34 | 2,921,300 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
