The closing price for Eli Lilly and (LLY) in July 2024 was $795.88, on July 31, 2024. It was down 11.8% for the month. The latest price is $1,064.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $791.83 | $802.68 | $783.83 | $795.88 | 2,961,700 |
July 30 2024 | $806.68 | $813.33 | $767.72 | $781.97 | 3,848,600 |
July 29 2024 | $805.52 | $816.17 | $795.62 | $799.37 | 2,473,700 |
July 26 2024 | $803.40 | $813.44 | $792.94 | $796.23 | 4,173,900 |
July 25 2024 | $838.17 | $842.74 | $797.97 | $812.63 | 5,468,000 |
July 24 2024 | $863.40 | $869.18 | $845.36 | $850.91 | 2,726,100 |
July 23 2024 | $860.93 | $878.46 | $855.07 | $869.13 | 2,087,700 |
July 22 2024 | $855.78 | $865.30 | $847.89 | $856.94 | 2,904,500 |
July 19 2024 | $858.61 | $871.03 | $844.11 | $848.53 | 3,782,200 |
July 18 2024 | $897.57 | $900.38 | $827.94 | $840.05 | 7,649,600 |
July 17 2024 | $900.52 | $915.35 | $893.23 | $896.15 | 4,200,600 |
July 16 2024 | $945.78 | $946.42 | $928.60 | $931.78 | 2,111,800 |
July 15 2024 | $946.23 | $956.03 | $938.20 | $940.55 | 2,358,700 |
July 12 2024 | $927.23 | $940.88 | $926.27 | $938.51 | 2,315,100 |
July 11 2024 | $924.35 | $933.05 | $909.04 | $924.40 | 2,855,100 |
July 10 2024 | $926.80 | $935.83 | $923.27 | $929.98 | 2,683,300 |
July 09 2024 | $919.36 | $925.25 | $911.18 | $922.78 | 2,416,000 |
July 08 2024 | $908.32 | $918.93 | $902.49 | $908.43 | 2,364,600 |
July 05 2024 | $889.06 | $906.90 | $887.55 | $905.03 | 2,880,900 |
July 03 2024 | $901.50 | $908.92 | $874.78 | $888.74 | 3,078,400 |
July 02 2024 | $893.30 | $902.49 | $869.34 | $897.26 | 4,584,600 |
July 01 2024 | $902.26 | $907.27 | $894.88 | $904.84 | 2,546,100 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
