The closing price for Eli Lilly and (LLY) on April 30, 2024 was $772.77. It was up 0.8% for the day (up 6% from previous close). The latest price is $825.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 20:00 | $772.77 | $772.77 | $772.77 | $772.77 | — |
April 30 2024 19:30 | $769.30 | $774.61 | $768.20 | $772.75 | 760,043 |
April 30 2024 18:30 | $774.43 | $774.68 | $766.80 | $769.24 | 422,858 |
April 30 2024 17:30 | $770.29 | $776.08 | $768.30 | $774.40 | 347,925 |
April 30 2024 16:30 | $767.94 | $772.40 | $761.25 | $770.43 | 457,120 |
April 30 2024 15:30 | $766.42 | $768.47 | $760.80 | $768.16 | 411,882 |
April 30 2024 14:30 | $780.30 | $782.74 | $763.85 | $766.86 | 1,020,716 |
April 30 2024 13:30 | $766.74 | $787.02 | $759.48 | $780.73 | 3,114,043 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
