| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $816.91 | $821.22 | $805.03 | $805.08 | 2,561,600 |
January 30 2025 | $802.42 | $818.51 | $799.04 | $817.14 | 2,643,000 |
January 29 2025 | $801.02 | $803.13 | $793.08 | $798.13 | 1,827,600 |
January 28 2025 | $801.26 | $810.11 | $794.19 | $799.03 | 2,808,800 |
January 27 2025 | $772.94 | $803.26 | $772.94 | $802.19 | 3,915,200 |
January 24 2025 | $756.31 | $783.45 | $754.86 | $779.60 | 4,170,600 |
January 23 2025 | $742.12 | $760.92 | $738.74 | $760.92 | 3,127,200 |
January 22 2025 | $740.06 | $754.74 | $733.58 | $748.40 | 3,737,800 |
January 21 2025 | $725.86 | $737.78 | $721.15 | $736.85 | 5,122,800 |
January 17 2025 | $742.29 | $749.69 | $719.64 | $720.35 | 5,560,100 |
January 16 2025 | $741.97 | $759.84 | $740.87 | $751.99 | 3,070,300 |
January 15 2025 | $743.45 | $749.01 | $729.83 | $741.21 | 5,736,900 |
January 14 2025 | $778.42 | $778.42 | $723.60 | $739.40 | 10,373,000 |
January 13 2025 | $788.52 | $799.38 | $777.81 | $791.58 | 3,683,800 |
January 10 2025 | $786.07 | $794.08 | $779.05 | $793.98 | 3,973,100 |
January 08 2025 | $768.10 | $786.69 | $764.96 | $781.39 | 3,478,400 |
January 07 2025 | $759.24 | $778.16 | $755.98 | $767.56 | 3,576,100 |
January 06 2025 | $777.92 | $778.96 | $757.70 | $759.44 | 3,991,100 |
January 03 2025 | $772.41 | $780.02 | $769.79 | $776.19 | 1,799,100 |
January 02 2025 | $774.81 | $781.17 | $766.06 | $772.31 | 1,938,900 |
