| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $642.32 | $655.33 | $629.11 | $637.61 | 4,719,000 |
January 30 2024 | $637.70 | $638.79 | $633.06 | $636.99 | 2,006,100 |
January 29 2024 | $633.55 | $637.65 | $631.84 | $637.01 | 2,718,500 |
January 26 2024 | $629.45 | $631.67 | $622.69 | $631.33 | 2,410,300 |
January 25 2024 | $619.60 | $624.77 | $616.94 | $619.84 | 2,407,900 |
January 24 2024 | $625.67 | $635.20 | $624.17 | $625.85 | 2,276,900 |
January 23 2024 | $619.91 | $622.19 | $607.20 | $621.88 | 2,525,000 |
January 22 2024 | $622.19 | $624.80 | $617.26 | $623.06 | 2,030,200 |
January 19 2024 | $614.68 | $621.79 | $612.32 | $620.79 | 3,125,000 |
January 18 2024 | $613.58 | $616.15 | $605.11 | $615.63 | 3,385,000 |
January 17 2024 | $631.53 | $632.58 | $617.44 | $621.12 | 2,124,100 |
January 16 2024 | $635.93 | $639.70 | $625.82 | $626.71 | 2,413,600 |
January 12 2024 | $630.29 | $636.02 | $625.17 | $634.95 | 2,067,800 |
January 11 2024 | $626.53 | $631.83 | $620.36 | $627.84 | 2,690,300 |
January 10 2024 | $620.70 | $629.16 | $618.01 | $622.38 | 2,679,100 |
January 09 2024 | $622.30 | $626.56 | $615.99 | $617.73 | 2,918,900 |
January 08 2024 | $614.72 | $618.30 | $602.04 | $618.27 | 2,453,900 |
January 05 2024 | $606.39 | $612.26 | $602.63 | $610.89 | 2,404,000 |
January 04 2024 | $617.51 | $628.52 | $605.67 | $606.89 | 6,272,500 |
January 03 2024 | $592.57 | $612.16 | $591.38 | $610.05 | 5,130,300 |
January 02 2024 | $573.22 | $585.38 | $571.87 | $584.86 | 3,226,700 |
