| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $158.80 | $160.77 | $158.06 | $160.48 | 1,643,600 |
December 30 2020 | $159.15 | $160.06 | $158.43 | $158.75 | 1,413,300 |
December 29 2020 | $158.38 | $159.45 | $157.70 | $158.34 | 1,712,000 |
December 28 2020 | $158.94 | $159.31 | $157.03 | $158.26 | 1,482,000 |
December 24 2020 | $157.64 | $159.63 | $157.64 | $158.41 | 627,200 |
December 23 2020 | $159.16 | $159.69 | $157.28 | $157.29 | 1,697,300 |
December 22 2020 | $159.41 | $160.06 | $157.66 | $158.47 | 2,447,900 |
December 21 2020 | $160.52 | $160.64 | $157.60 | $160.43 | 3,655,900 |
December 18 2020 | $163.98 | $164.33 | $160.64 | $162.92 | 7,356,400 |
December 17 2020 | $163.23 | $165.29 | $162.63 | $164.09 | 3,521,100 |
December 16 2020 | $161.29 | $164.62 | $158.50 | $163.54 | 6,009,900 |
December 15 2020 | $151.54 | $159.91 | $150.23 | $159.14 | 6,974,300 |
December 14 2020 | $152.74 | $154.26 | $150.02 | $150.10 | 4,390,100 |
December 11 2020 | $151.82 | $153.20 | $151.19 | $152.12 | 3,441,900 |
December 10 2020 | $151.96 | $153.98 | $150.35 | $153.03 | 6,430,600 |
December 09 2020 | $146.94 | $151.07 | $146.08 | $150.18 | 8,364,400 |
December 08 2020 | $139.71 | $142.71 | $139.64 | $141.91 | 2,754,400 |
December 07 2020 | $140.01 | $140.99 | $139.23 | $140.12 | 2,637,200 |
December 04 2020 | $136.94 | $141.36 | $136.87 | $141.10 | 3,058,600 |
December 03 2020 | $138.49 | $139.25 | $136.05 | $136.98 | 4,059,600 |
December 02 2020 | $138.17 | $139.81 | $137.24 | $137.98 | 3,757,400 |
December 01 2020 | $139.43 | $140.73 | $138.07 | $138.36 | 3,954,400 |
November 30 2020 | $139.10 | $140.84 | $137.73 | $138.44 | 5,842,200 |
November 27 2020 | $138.44 | $140.60 | $138.17 | $140.14 | 1,754,000 |
November 25 2020 | $137.73 | $138.15 | $135.55 | $137.59 | 3,223,700 |
