The closing price for Eli Lilly and (LLY) in 2001 was $40.12, on December 31, 2001. It was down 14.4% for the year. The latest price is $963.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $40.46 | $40.53 | $40.07 | $40.12 | 1,996,300 |
December 28 2001 | $40.65 | $40.86 | $40.54 | $40.78 | 1,718,900 |
December 27 2001 | $40.25 | $40.53 | $40.00 | $40.47 | 2,124,500 |
December 26 2001 | $40.76 | $40.92 | $40.50 | $40.50 | 1,307,600 |
December 24 2001 | $40.15 | $40.76 | $40.09 | $40.73 | 1,827,600 |
December 21 2001 | $40.48 | $40.78 | $39.17 | $40.04 | 11,155,400 |
December 20 2001 | $41.27 | $41.52 | $40.76 | $40.88 | 5,982,200 |
December 19 2001 | $41.63 | $41.93 | $41.25 | $41.68 | 5,015,900 |
December 18 2001 | $41.88 | $42.34 | $41.73 | $42.21 | 3,011,600 |
December 17 2001 | $42.21 | $43.06 | $41.98 | $42.29 | 2,978,700 |
December 14 2001 | $40.86 | $42.16 | $40.61 | $41.79 | 3,124,000 |
December 13 2001 | $40.40 | $41.48 | $40.35 | $41.10 | 4,080,400 |
December 12 2001 | $41.24 | $41.78 | $40.11 | $40.36 | 5,742,700 |
December 11 2001 | $41.32 | $42.34 | $40.88 | $41.07 | 3,902,700 |
December 10 2001 | $41.78 | $41.88 | $41.27 | $41.65 | 2,500,100 |
December 07 2001 | $42.01 | $42.19 | $41.73 | $42.05 | 1,823,800 |
December 06 2001 | $42.01 | $42.29 | $41.55 | $41.76 | 2,150,400 |
December 05 2001 | $42.13 | $42.24 | $41.71 | $42.11 | 3,741,500 |
December 04 2001 | $42.57 | $42.57 | $42.11 | $42.29 | 2,366,600 |
December 03 2001 | $42.16 | $42.92 | $42.11 | $42.70 | 2,586,400 |
November 30 2001 | $42.19 | $42.39 | $41.96 | $42.22 | 1,853,100 |
November 29 2001 | $41.56 | $42.25 | $41.45 | $42.16 | 2,862,700 |
November 28 2001 | $42.11 | $42.21 | $41.45 | $41.60 | 1,888,900 |
November 27 2001 | $42.09 | $42.37 | $41.73 | $42.00 | 3,350,700 |
November 26 2001 | $41.88 | $42.53 | $41.65 | $42.21 | 3,582,800 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.