The closing price for Eli Lilly and (LLY) in December 2021 was $265.69, on December 31, 2021. It was up 10.7% for the month. The latest price is $1,016.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $266.89 | $268.10 | $265.49 | $265.69 | 1,315,700 |
December 30 2021 | $268.55 | $269.95 | $265.83 | $266.68 | 1,181,500 |
December 29 2021 | $265.30 | $268.71 | $265.23 | $267.81 | 1,112,300 |
December 28 2021 | $268.69 | $268.75 | $265.37 | $265.89 | 1,033,900 |
December 27 2021 | $264.55 | $269.61 | $264.25 | $267.80 | 1,677,100 |
December 23 2021 | $258.79 | $264.78 | $256.51 | $262.69 | 2,632,200 |
December 22 2021 | $254.65 | $256.40 | $252.83 | $256.34 | 2,721,000 |
December 21 2021 | $253.94 | $255.81 | $250.64 | $254.78 | 2,702,500 |
December 20 2021 | $258.97 | $259.72 | $250.42 | $253.44 | 3,479,400 |
December 17 2021 | $266.12 | $266.12 | $255.21 | $257.22 | 7,582,900 |
December 16 2021 | $265.16 | $273.08 | $261.68 | $268.40 | 5,546,400 |
December 15 2021 | $252.08 | $265.04 | $247.40 | $264.79 | 10,016,700 |
December 14 2021 | $238.30 | $240.48 | $237.00 | $239.87 | 3,424,000 |
December 13 2021 | $236.15 | $241.14 | $236.10 | $239.06 | 3,016,700 |
December 10 2021 | $232.00 | $235.27 | $232.00 | $234.83 | 2,380,800 |
December 09 2021 | $235.17 | $236.53 | $233.50 | $233.64 | 2,291,100 |
December 08 2021 | $237.21 | $238.72 | $230.34 | $235.01 | 3,636,200 |
December 07 2021 | $234.93 | $236.08 | $232.24 | $235.77 | 4,035,800 |
December 06 2021 | $236.54 | $237.53 | $232.32 | $236.94 | 3,491,200 |
December 03 2021 | $242.52 | $243.82 | $233.81 | $236.22 | 4,169,700 |
December 02 2021 | $237.12 | $240.45 | $235.78 | $238.43 | 3,817,700 |
December 01 2021 | $239.93 | $245.57 | $238.44 | $239.63 | 3,241,400 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
