The closing price for Eli Lilly and (LLY) in August 2023 was $547.52, on August 31, 2023. It was up 22% for the month. The latest price is $808.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $540.43 | $550.69 | $536.46 | $547.52 | 3,043,400 |
August 30 2023 | $548.32 | $551.03 | $540.45 | $541.39 | 2,191,100 |
August 29 2023 | $546.78 | $549.65 | $543.24 | $547.23 | 1,701,200 |
August 28 2023 | $543.50 | $549.53 | $543.49 | $547.25 | 1,373,700 |
August 25 2023 | $543.01 | $549.40 | $540.49 | $546.98 | 1,847,600 |
August 24 2023 | $546.04 | $550.27 | $540.71 | $541.40 | 1,776,700 |
August 23 2023 | $550.01 | $550.68 | $541.61 | $546.69 | 2,121,300 |
August 22 2023 | $542.91 | $549.40 | $540.69 | $546.99 | 1,937,100 |
August 21 2023 | $540.40 | $546.83 | $539.17 | $543.42 | 2,305,400 |
August 18 2023 | $528.58 | $541.17 | $527.47 | $539.85 | 2,957,800 |
August 17 2023 | $536.67 | $542.19 | $530.92 | $531.18 | 2,549,900 |
August 16 2023 | $540.81 | $546.21 | $535.96 | $539.66 | 2,597,100 |
August 15 2023 | $531.25 | $540.70 | $527.35 | $540.03 | 2,826,800 |
August 14 2023 | $524.88 | $535.77 | $522.87 | $531.52 | 3,981,100 |
August 11 2023 | $516.30 | $524.28 | $512.64 | $520.80 | 2,523,500 |
August 10 2023 | $516.06 | $521.25 | $512.63 | $513.96 | 4,108,500 |
August 09 2023 | $513.00 | $524.99 | $509.57 | $518.78 | 5,376,600 |
August 08 2023 | $498.83 | $530.38 | $495.59 | $514.21 | 15,094,500 |
August 07 2023 | $446.83 | $448.56 | $444.20 | $447.65 | 2,446,400 |
August 04 2023 | $442.88 | $446.06 | $440.56 | $443.12 | 1,869,800 |
August 03 2023 | $444.40 | $447.67 | $441.91 | $442.80 | 2,414,100 |
August 02 2023 | $448.78 | $455.10 | $444.93 | $448.04 | 2,366,600 |
August 01 2023 | $448.90 | $450.89 | $445.06 | $446.67 | 1,738,200 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
