The closing price for Eli Lilly and (LLY) in August 2023 was $545.52, on August 31, 2023. It was up 22% for the month. The latest price is $1,027.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $538.45 | $548.68 | $534.50 | $545.52 | 3,043,400 |
August 30 2023 | $546.32 | $549.02 | $538.47 | $539.41 | 2,191,100 |
August 29 2023 | $544.78 | $547.64 | $541.25 | $545.23 | 1,701,200 |
August 28 2023 | $541.52 | $547.52 | $541.51 | $545.25 | 1,373,700 |
August 25 2023 | $541.02 | $547.39 | $538.51 | $544.98 | 1,847,600 |
August 24 2023 | $544.05 | $548.26 | $538.73 | $539.42 | 1,776,700 |
August 23 2023 | $548.00 | $548.67 | $539.63 | $544.70 | 2,121,300 |
August 22 2023 | $540.93 | $547.39 | $538.71 | $544.99 | 1,936,600 |
August 21 2023 | $538.42 | $544.83 | $537.20 | $541.44 | 2,305,400 |
August 18 2023 | $526.65 | $539.19 | $525.54 | $537.87 | 2,958,600 |
August 17 2023 | $534.70 | $540.21 | $528.98 | $529.24 | 2,549,900 |
August 16 2023 | $538.83 | $544.21 | $534.01 | $537.69 | 2,597,100 |
August 15 2023 | $529.31 | $538.72 | $525.42 | $538.06 | 2,826,800 |
August 14 2023 | $522.96 | $533.81 | $520.96 | $529.58 | 3,981,100 |
August 11 2023 | $514.42 | $522.36 | $510.76 | $518.90 | 2,524,300 |
August 10 2023 | $514.17 | $519.35 | $510.75 | $512.08 | 4,108,500 |
August 09 2023 | $511.13 | $523.07 | $507.71 | $516.88 | 5,376,600 |
August 08 2023 | $497.01 | $528.44 | $493.78 | $512.33 | 15,094,500 |
August 07 2023 | $445.20 | $446.92 | $442.58 | $446.01 | 2,446,400 |
August 04 2023 | $441.26 | $444.43 | $438.95 | $441.51 | 1,870,400 |
August 03 2023 | $442.77 | $446.03 | $440.30 | $441.18 | 2,414,100 |
August 02 2023 | $447.14 | $453.44 | $443.30 | $446.41 | 2,366,600 |
August 01 2023 | $447.26 | $449.25 | $443.43 | $445.04 | 1,738,200 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
