The closing price for Eli Lilly and (LLY) in August 2023 was $546.32, on August 31, 2023. It was up 22% for the month. The latest price is $732.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $539.25 | $549.49 | $535.28 | $546.32 | 3,043,400 |
August 30 2023 | $547.12 | $549.82 | $539.26 | $540.20 | 2,191,100 |
August 29 2023 | $545.58 | $548.44 | $542.04 | $546.03 | 1,701,200 |
August 28 2023 | $542.31 | $548.32 | $542.30 | $546.05 | 1,373,700 |
August 25 2023 | $541.82 | $548.20 | $539.30 | $545.78 | 1,847,600 |
August 24 2023 | $544.84 | $549.06 | $539.52 | $540.21 | 1,776,700 |
August 23 2023 | $548.81 | $549.48 | $540.42 | $545.50 | 2,121,300 |
August 22 2023 | $541.72 | $548.20 | $539.50 | $545.79 | 1,936,600 |
August 21 2023 | $539.22 | $545.63 | $537.99 | $542.23 | 2,305,400 |
August 18 2023 | $527.43 | $539.98 | $526.31 | $538.66 | 2,958,600 |
August 17 2023 | $535.49 | $541.00 | $529.75 | $530.02 | 2,549,900 |
August 16 2023 | $539.62 | $545.01 | $534.79 | $538.48 | 2,597,100 |
August 15 2023 | $530.09 | $539.51 | $526.19 | $538.85 | 2,826,800 |
August 14 2023 | $523.73 | $534.59 | $521.73 | $530.35 | 3,981,100 |
August 11 2023 | $515.17 | $523.13 | $511.51 | $519.66 | 2,524,300 |
August 10 2023 | $514.93 | $520.11 | $511.50 | $512.83 | 4,108,500 |
August 09 2023 | $511.88 | $523.84 | $508.45 | $517.64 | 5,376,600 |
August 08 2023 | $497.74 | $529.22 | $494.50 | $513.09 | 15,094,500 |
August 07 2023 | $445.85 | $447.57 | $443.23 | $446.67 | 2,446,400 |
August 04 2023 | $441.91 | $445.09 | $439.60 | $442.15 | 1,870,400 |
August 03 2023 | $443.42 | $446.69 | $440.94 | $441.83 | 2,414,100 |
August 02 2023 | $447.80 | $454.11 | $443.95 | $447.06 | 2,366,600 |
August 01 2023 | $447.92 | $449.90 | $444.08 | $445.69 | 1,738,200 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
