| DATE | Eli Lilly and | the S&P 500 |
|---|---|---|
December 2009 | $23.45 | $1,115.10 |
November 2009 | $24.12 | $1,095.63 |
October 2009 | $22.03 | $1,036.19 |
September 2009 | $21.39 | $1,057.08 |
August 2009 | $21.67 | $1,020.62 |
July 2009 | $22.27 | $987.48 |
June 2009 | $22.11 | $919.32 |
May 2009 | $22.06 | $919.14 |
April 2009 | $20.72 | $872.81 |
March 2009 | $21.03 | $797.87 |
February 2009 | $18.50 | $735.09 |
January 2009 | $22.87 | $825.88 |
December 2008 | $25.01 | $903.25 |
November 2008 | $21.21 | $896.24 |
October 2008 | $20.72 | $968.75 |
September 2008 | $26.98 | $1,166.36 |
August 2008 | $28.59 | $1,282.83 |
July 2008 | $28.59 | $1,267.38 |
June 2008 | $28.02 | $1,280.00 |
May 2008 | $29.22 | $1,400.38 |
April 2008 | $28.94 | $1,385.59 |
March 2008 | $31.01 | $1,322.70 |
February 2008 | $30.07 | $1,330.63 |
January 2008 | $30.61 | $1,378.55 |
December 2007 | $31.80 | $1,468.36 |
