The lowest closing price for LM Funding America (LMFA) in 2015 was $0.03, on December 9, 2015. It was up 8,979,698% for the year. The latest price is $1.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $2,637.30 | $2,667.00 | $2,553.00 | $2,667.00 | 4 |
December 30 2015 | $2,694.00 | $2,694.00 | $2,673.00 | $2,673.00 | 2 |
December 29 2015 | $2,685.00 | $2,685.00 | $2,553.00 | $2,685.00 | 15 |
December 28 2015 | $2,685.30 | $2,685.30 | $2,685.30 | $2,685.30 | — |
December 24 2015 | $2,697.00 | $2,697.00 | $2,697.00 | $2,697.00 | 1 |
December 23 2015 | $2,694.00 | $2,700.00 | $2,556.00 | $2,700.00 | 4 |
December 22 2015 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | — |
December 21 2015 | $2,694.00 | $2,700.00 | $2,625.00 | $2,700.00 | 24 |
December 18 2015 | $2,718.00 | $2,718.00 | $2,703.00 | $2,703.00 | 5 |
December 17 2015 | $2,733.00 | $2,880.00 | $2,703.00 | $2,718.00 | 29 |
December 16 2015 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
December 15 2015 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
December 14 2015 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
December 11 2015 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
December 10 2015 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
December 09 2015 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
December 08 2015 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
Daily pricing data for LM Funding America dates back to 12/8/2015, and may be incomplete.
