| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $37.91 | $38.18 | $37.11 | $37.11 | 3,805,100 |
June 27 2002 | $36.78 | $38.19 | $36.63 | $38.14 | 4,159,000 |
June 26 2002 | $35.84 | $36.63 | $35.38 | $36.58 | 3,084,200 |
June 25 2002 | $36.91 | $37.00 | $35.46 | $36.23 | 5,869,400 |
June 24 2002 | $37.43 | $37.67 | $36.89 | $37.11 | 4,094,800 |
June 21 2002 | $37.38 | $37.67 | $37.11 | $37.57 | 3,459,700 |
June 20 2002 | $36.68 | $37.45 | $36.59 | $37.38 | 3,965,400 |
June 19 2002 | $36.63 | $37.15 | $36.31 | $36.42 | 4,166,100 |
June 18 2002 | $35.65 | $36.60 | $35.51 | $36.44 | 4,396,900 |
June 17 2002 | $34.85 | $35.67 | $34.85 | $35.65 | 2,089,700 |
June 14 2002 | $35.04 | $35.22 | $34.56 | $34.85 | 2,493,000 |
June 13 2002 | $34.91 | $35.32 | $34.77 | $35.16 | 2,241,500 |
June 12 2002 | $34.09 | $35.15 | $33.92 | $34.98 | 3,045,300 |
June 11 2002 | $33.90 | $34.29 | $33.81 | $33.90 | 1,529,200 |
June 10 2002 | $33.80 | $34.60 | $33.67 | $34.12 | 1,564,700 |
June 07 2002 | $33.85 | $34.30 | $33.59 | $33.85 | 2,111,500 |
June 06 2002 | $34.12 | $34.36 | $33.80 | $33.96 | 2,936,900 |
June 05 2002 | $33.29 | $34.12 | $32.97 | $34.07 | 2,434,500 |
June 04 2002 | $33.41 | $33.59 | $33.08 | $33.13 | 2,896,600 |
June 03 2002 | $33.27 | $33.74 | $33.27 | $33.54 | 1,999,800 |
