| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $1.52 | $1.54 | $1.52 | $1.54 | 443,034 |
December 30 1981 | $1.52 | $1.53 | $1.51 | $1.52 | 389,244 |
December 29 1981 | $1.52 | $1.53 | $1.51 | $1.52 | 306,114 |
December 28 1981 | $1.55 | $1.56 | $1.52 | $1.52 | 1,026,900 |
December 24 1981 | $1.57 | $1.57 | $1.55 | $1.55 | 340,344 |
December 23 1981 | $1.56 | $1.59 | $1.55 | $1.58 | 579,954 |
December 22 1981 | $1.60 | $1.60 | $1.56 | $1.56 | 601,470 |
December 21 1981 | $1.64 | $1.64 | $1.60 | $1.60 | 1,851,354 |
December 18 1981 | $1.62 | $1.65 | $1.62 | $1.64 | 1,669,446 |
December 17 1981 | $1.60 | $1.63 | $1.60 | $1.62 | 1,531,548 |
December 16 1981 | $1.55 | $1.60 | $1.55 | $1.59 | 1,924,704 |
December 15 1981 | $1.52 | $1.54 | $1.52 | $1.54 | 1,877,760 |
December 14 1981 | $1.52 | $1.53 | $1.50 | $1.51 | 1,935,462 |
December 11 1981 | $1.58 | $1.60 | $1.49 | $1.52 | 3,437,670 |
December 10 1981 | $1.59 | $1.59 | $1.55 | $1.58 | 2,948,670 |
December 09 1981 | $1.62 | $1.62 | $1.57 | $1.59 | 6,111,522 |
December 08 1981 | $1.58 | $1.62 | $1.58 | $1.62 | 9,838,680 |
December 07 1981 | $1.35 | $1.37 | $1.34 | $1.36 | 1,423,968 |
December 04 1981 | $1.36 | $1.36 | $1.34 | $1.35 | 1,163,820 |
December 03 1981 | $1.34 | $1.36 | $1.31 | $1.36 | 1,257,708 |
December 02 1981 | $1.31 | $1.34 | $1.29 | $1.34 | 743,280 |
December 01 1981 | $1.29 | $1.32 | $1.28 | $1.31 | 605,382 |
November 30 1981 | $1.27 | $1.29 | $1.27 | $1.29 | 271,884 |
November 27 1981 | $1.27 | $1.27 | $1.25 | $1.27 | 195,600 |
November 25 1981 | $1.31 | $1.31 | $1.28 | $1.28 | 247,434 |