| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $4.43 | $4.46 | $4.37 | $4.46 | 207,988 |
December 28 1984 | $4.36 | $4.42 | $4.36 | $4.42 | 796,092 |
December 27 1984 | $4.36 | $4.40 | $4.33 | $4.36 | 470,418 |
December 26 1984 | $4.35 | $4.36 | $4.32 | $4.35 | 211,248 |
December 24 1984 | $4.27 | $4.36 | $4.27 | $4.35 | 235,698 |
December 21 1984 | $4.35 | $4.37 | $4.18 | $4.33 | 964,308 |
December 20 1984 | $4.43 | $4.46 | $4.36 | $4.38 | 1,127,308 |
December 19 1984 | $4.52 | $4.65 | $4.50 | $4.51 | 1,814,842 |
December 18 1984 | $4.43 | $4.56 | $4.38 | $4.55 | 1,307,912 |
December 17 1984 | $4.26 | $4.41 | $4.24 | $4.41 | 752,082 |
December 14 1984 | $4.19 | $4.29 | $4.18 | $4.26 | 533,336 |
December 13 1984 | $4.18 | $4.28 | $4.17 | $4.22 | 788,268 |
December 12 1984 | $4.22 | $4.23 | $4.17 | $4.18 | 406,522 |
December 11 1984 | $4.16 | $4.17 | $4.12 | $4.17 | 755,668 |
December 10 1984 | $4.13 | $4.16 | $4.09 | $4.14 | 631,788 |
December 07 1984 | $4.13 | $4.21 | $4.13 | $4.16 | 400,980 |
December 06 1984 | $4.16 | $4.19 | $4.12 | $4.16 | 657,868 |
December 05 1984 | $4.28 | $4.28 | $4.09 | $4.16 | 1,077,756 |
December 04 1984 | $4.26 | $4.33 | $4.23 | $4.28 | 1,047,112 |
December 03 1984 | $4.09 | $4.21 | $4.09 | $4.21 | 924,536 |
November 30 1984 | $4.10 | $4.10 | $4.00 | $4.08 | 1,525,680 |
November 29 1984 | $4.28 | $4.28 | $4.13 | $4.13 | 933,990 |
November 28 1984 | $4.40 | $4.45 | $4.29 | $4.31 | 642,872 |
November 27 1984 | $4.31 | $4.42 | $4.29 | $4.38 | 670,256 |
November 26 1984 | $4.21 | $4.31 | $4.18 | $4.28 | 1,094,708 |
