| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $5.22 | $5.26 | $5.17 | $5.22 | 1,029,508 |
December 30 1986 | $5.24 | $5.27 | $5.22 | $5.24 | 518,340 |
December 29 1986 | $5.26 | $5.28 | $5.22 | $5.26 | 569,196 |
December 26 1986 | $5.27 | $5.33 | $5.27 | $5.27 | 287,532 |
December 24 1986 | $5.26 | $5.33 | $5.24 | $5.28 | 657,216 |
December 23 1986 | $5.24 | $5.35 | $5.24 | $5.30 | 923,232 |
December 22 1986 | $5.20 | $5.26 | $5.18 | $5.26 | 869,116 |
December 19 1986 | $5.35 | $5.35 | $5.19 | $5.22 | 1,691,940 |
December 18 1986 | $5.37 | $5.44 | $5.31 | $5.32 | 816,956 |
December 17 1986 | $5.39 | $5.54 | $5.36 | $5.41 | 1,381,914 |
December 16 1986 | $5.32 | $5.40 | $5.32 | $5.35 | 1,356,486 |
December 15 1986 | $5.23 | $5.31 | $5.18 | $5.31 | 809,458 |
December 12 1986 | $5.33 | $5.35 | $5.20 | $5.28 | 1,348,988 |
December 11 1986 | $5.22 | $5.37 | $5.15 | $5.28 | 1,547,196 |
December 10 1986 | $5.39 | $5.40 | $5.18 | $5.22 | 2,175,072 |
December 09 1986 | $5.56 | $5.57 | $5.37 | $5.39 | 1,885,584 |
December 08 1986 | $5.70 | $5.76 | $5.57 | $5.57 | 965,612 |
December 05 1986 | $5.60 | $5.84 | $5.60 | $5.67 | 1,784,198 |
December 04 1986 | $5.67 | $5.69 | $5.60 | $5.62 | 1,167,732 |
December 03 1986 | $5.78 | $5.83 | $5.60 | $5.65 | 2,400,664 |
December 02 1986 | $6.02 | $6.06 | $5.84 | $5.86 | 2,848,588 |
December 01 1986 | $5.57 | $6.02 | $5.56 | $5.99 | 3,749,000 |
November 28 1986 | $5.88 | $5.91 | $5.65 | $5.73 | 1,450,048 |
November 26 1986 | $5.63 | $6.27 | $5.63 | $5.80 | 5,705,000 |
November 25 1986 | $5.24 | $5.60 | $5.24 | $5.60 | 2,050,214 |
