The closing price for Lockheed Martin (LMT) in April 2015 was $139.64, on April 30, 2015. It was down 7.7% for the month. The latest price is $452.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $142.91 | $143.27 | $138.92 | $139.64 | 2,257,200 |
April 29 2015 | $144.71 | $145.23 | $142.88 | $143.14 | 1,427,200 |
April 28 2015 | $144.99 | $145.37 | $143.37 | $145.19 | 1,095,600 |
April 27 2015 | $146.40 | $147.10 | $144.82 | $145.05 | 1,377,700 |
April 24 2015 | $147.43 | $147.60 | $145.92 | $146.20 | 1,307,400 |
April 23 2015 | $147.78 | $148.86 | $146.71 | $147.57 | 1,178,700 |
April 22 2015 | $147.19 | $148.23 | $146.08 | $147.89 | 1,127,300 |
April 21 2015 | $148.20 | $148.42 | $146.00 | $146.89 | 1,421,000 |
April 20 2015 | $146.13 | $147.90 | $145.92 | $147.27 | 1,276,600 |
April 17 2015 | $146.52 | $147.00 | $145.13 | $145.79 | 1,229,900 |
April 16 2015 | $147.10 | $148.20 | $146.42 | $147.51 | 1,065,300 |
April 15 2015 | $148.37 | $149.26 | $147.45 | $147.57 | 1,154,300 |
April 14 2015 | $147.34 | $147.99 | $146.93 | $147.67 | 1,586,900 |
April 13 2015 | $149.69 | $150.51 | $147.28 | $147.46 | 2,130,400 |
April 10 2015 | $150.69 | $151.30 | $149.87 | $149.96 | 1,279,000 |
April 09 2015 | $150.05 | $151.09 | $149.88 | $150.74 | 828,100 |
April 08 2015 | $150.00 | $151.08 | $149.39 | $150.27 | 944,800 |
April 07 2015 | $150.41 | $151.57 | $149.59 | $149.77 | 1,084,800 |
April 06 2015 | $149.16 | $150.50 | $148.05 | $150.06 | 1,366,300 |
April 02 2015 | $149.19 | $149.33 | $147.92 | $148.70 | 1,387,600 |
April 01 2015 | $151.23 | $151.51 | $147.74 | $148.73 | 1,897,200 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.
