The closing price for Lockheed Martin (LMT) in December 2023 was $429.00, on December 29, 2023. It was up 1.1% for the month. The latest price is $482.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $427.83 | $429.25 | $427.03 | $429.00 | 832,400 |
December 28 2023 | $424.96 | $427.67 | $424.48 | $427.10 | 741,800 |
December 27 2023 | $424.57 | $426.90 | $424.43 | $424.96 | 699,900 |
December 26 2023 | $424.19 | $427.30 | $423.87 | $426.11 | 516,900 |
December 22 2023 | $425.94 | $427.59 | $424.15 | $424.25 | 623,600 |
December 21 2023 | $420.49 | $424.14 | $420.47 | $424.06 | 637,200 |
December 20 2023 | $424.08 | $424.57 | $418.91 | $418.93 | 1,306,800 |
December 19 2023 | $423.74 | $424.60 | $422.29 | $423.85 | 695,000 |
December 18 2023 | $419.04 | $423.34 | $418.62 | $423.01 | 1,197,300 |
December 15 2023 | $417.42 | $420.78 | $415.25 | $418.19 | 3,973,400 |
December 14 2023 | $426.42 | $426.76 | $417.84 | $421.46 | 1,891,000 |
December 13 2023 | $428.73 | $429.90 | $426.41 | $427.30 | 1,300,300 |
December 12 2023 | $427.53 | $429.49 | $426.29 | $427.48 | 1,008,200 |
December 11 2023 | $427.72 | $429.02 | $425.47 | $427.13 | 1,021,600 |
December 08 2023 | $424.58 | $426.44 | $423.53 | $424.06 | 761,100 |
December 07 2023 | $426.34 | $427.25 | $422.43 | $423.20 | 861,100 |
December 06 2023 | $421.68 | $426.35 | $421.68 | $425.38 | 864,100 |
December 05 2023 | $426.21 | $426.54 | $422.06 | $422.38 | 1,055,700 |
December 04 2023 | $423.45 | $426.85 | $422.26 | $426.59 | 1,265,700 |
December 01 2023 | $424.42 | $426.56 | $424.19 | $425.38 | 856,900 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.
