The closing price for Lockheed Martin (LMT) in December 2023 was $432.26, on December 29, 2023. It was up 1.1% for the month. The latest price is $514.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $431.08 | $432.51 | $430.27 | $432.26 | 832,400 |
December 28 2023 | $428.19 | $430.92 | $427.70 | $430.34 | 741,800 |
December 27 2023 | $427.79 | $430.14 | $427.66 | $428.19 | 699,900 |
December 26 2023 | $427.41 | $430.55 | $427.09 | $429.34 | 516,900 |
December 22 2023 | $429.17 | $430.83 | $427.37 | $427.47 | 623,600 |
December 21 2023 | $423.68 | $427.36 | $423.66 | $427.28 | 637,200 |
December 20 2023 | $427.30 | $427.79 | $422.09 | $422.11 | 1,306,800 |
December 19 2023 | $426.96 | $427.83 | $425.50 | $427.06 | 695,000 |
December 18 2023 | $422.22 | $426.56 | $421.80 | $426.22 | 1,197,300 |
December 15 2023 | $420.59 | $423.97 | $418.40 | $421.36 | 3,973,400 |
December 14 2023 | $429.66 | $430.00 | $421.01 | $424.66 | 1,891,000 |
December 13 2023 | $431.99 | $433.17 | $429.65 | $430.55 | 1,300,300 |
December 12 2023 | $430.77 | $432.75 | $429.52 | $430.73 | 1,008,200 |
December 11 2023 | $430.96 | $432.28 | $428.70 | $430.37 | 1,021,600 |
December 08 2023 | $427.81 | $429.68 | $426.75 | $427.28 | 761,100 |
December 07 2023 | $429.57 | $430.50 | $425.63 | $426.42 | 861,100 |
December 06 2023 | $424.88 | $429.59 | $424.88 | $428.61 | 864,100 |
December 05 2023 | $429.45 | $429.78 | $425.26 | $425.59 | 1,055,700 |
December 04 2023 | $426.66 | $430.09 | $425.46 | $429.83 | 1,265,700 |
December 01 2023 | $427.65 | $429.80 | $427.41 | $428.61 | 856,900 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.
