The closing price for Lockheed Martin (LMT) in December 2023 was $435.44, on December 29, 2023. It was up 1.1% for the month. The latest price is $462.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $434.25 | $435.69 | $433.43 | $435.44 | 832,400 |
December 28 2023 | $431.34 | $434.08 | $430.85 | $433.51 | 741,800 |
December 27 2023 | $430.93 | $433.30 | $430.80 | $431.34 | 699,900 |
December 26 2023 | $430.55 | $433.71 | $430.23 | $432.50 | 516,900 |
December 22 2023 | $432.32 | $434.00 | $430.51 | $430.61 | 623,600 |
December 21 2023 | $426.79 | $430.50 | $426.77 | $430.42 | 637,200 |
December 20 2023 | $430.44 | $430.93 | $425.19 | $425.22 | 1,306,800 |
December 19 2023 | $430.10 | $430.97 | $428.63 | $430.20 | 695,000 |
December 18 2023 | $425.32 | $429.69 | $424.90 | $429.36 | 1,197,300 |
December 15 2023 | $423.68 | $427.09 | $421.48 | $424.46 | 3,973,400 |
December 14 2023 | $432.81 | $433.16 | $424.10 | $427.78 | 1,891,000 |
December 13 2023 | $435.16 | $436.35 | $432.81 | $433.71 | 1,300,300 |
December 12 2023 | $433.94 | $435.93 | $432.68 | $433.89 | 1,008,200 |
December 11 2023 | $434.13 | $435.46 | $431.85 | $433.54 | 1,021,600 |
December 08 2023 | $430.95 | $432.83 | $429.88 | $430.42 | 761,100 |
December 07 2023 | $432.73 | $433.66 | $428.76 | $429.55 | 861,100 |
December 06 2023 | $428.00 | $432.75 | $428.00 | $431.76 | 864,100 |
December 05 2023 | $432.60 | $432.94 | $428.39 | $428.71 | 1,055,700 |
December 04 2023 | $429.80 | $433.25 | $428.59 | $432.99 | 1,265,700 |
December 01 2023 | $430.79 | $432.96 | $430.55 | $431.76 | 856,600 |
Daily pricing data for Lockheed Martin dates back to 1/3/1977, and may be incomplete.
