The closing price for Lockheed Martin (LMT) in December 2023 was $438.44, on December 29, 2023. It was up 1.1% for the month. The latest price is $468.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $437.24 | $438.69 | $436.42 | $438.44 | 832,400 |
December 28 2023 | $434.31 | $437.07 | $433.81 | $436.49 | 741,800 |
December 27 2023 | $433.90 | $436.29 | $433.76 | $434.31 | 699,900 |
December 26 2023 | $433.51 | $436.70 | $433.19 | $435.48 | 516,900 |
December 22 2023 | $435.30 | $436.99 | $433.47 | $433.58 | 623,600 |
December 21 2023 | $429.73 | $433.46 | $429.71 | $433.39 | 637,200 |
December 20 2023 | $433.41 | $433.90 | $428.12 | $428.14 | 1,306,800 |
December 19 2023 | $433.06 | $433.94 | $431.58 | $433.16 | 695,000 |
December 18 2023 | $428.25 | $432.65 | $427.83 | $432.31 | 1,197,300 |
December 15 2023 | $426.60 | $430.03 | $424.38 | $427.38 | 3,973,400 |
December 14 2023 | $435.80 | $436.14 | $427.02 | $430.73 | 1,891,000 |
December 13 2023 | $438.16 | $439.36 | $435.79 | $436.70 | 1,300,300 |
December 12 2023 | $436.93 | $438.93 | $435.66 | $436.88 | 1,008,200 |
December 11 2023 | $437.12 | $438.46 | $434.83 | $436.52 | 1,021,600 |
December 08 2023 | $433.92 | $435.82 | $432.85 | $433.39 | 761,100 |
December 07 2023 | $435.71 | $436.65 | $431.71 | $432.51 | 861,100 |
December 06 2023 | $430.95 | $435.73 | $430.95 | $434.73 | 864,100 |
December 05 2023 | $435.58 | $435.92 | $431.34 | $431.67 | 1,055,700 |
December 04 2023 | $432.76 | $436.23 | $431.54 | $435.97 | 1,265,700 |
December 01 2023 | $433.75 | $435.94 | $433.51 | $434.73 | 856,600 |
Daily pricing data for Lockheed Martin dates back to 1/3/1977, and may be incomplete.
