| DATE | Union Pacific | Lockheed Martin |
|---|---|---|
December 2009 | $22.92 | $46.54 |
November 2009 | $22.69 | $47.70 |
October 2009 | $19.70 | $42.15 |
September 2009 | $20.84 | $47.84 |
August 2009 | $21.37 | $45.94 |
July 2009 | $20.46 | $45.46 |
June 2009 | $18.51 | $49.04 |
May 2009 | $17.52 | $50.86 |
April 2009 | $17.38 | $47.42 |
March 2009 | $14.54 | $41.69 |
February 2009 | $13.27 | $38.11 |
January 2009 | $15.38 | $49.14 |
December 2008 | $16.79 | $50.36 |
November 2008 | $17.58 | $46.19 |
October 2008 | $23.33 | $50.55 |
September 2008 | $24.86 | $65.18 |
August 2008 | $29.31 | $69.20 |
July 2008 | $28.70 | $61.78 |
June 2008 | $26.29 | $58.42 |
May 2008 | $28.58 | $64.81 |
April 2008 | $25.21 | $62.55 |
March 2008 | $21.77 | $58.57 |
February 2008 | $21.58 | $60.87 |
January 2008 | $21.58 | $63.40 |
December 2007 | $21.73 | $61.84 |
