| DATE | Union Pacific | Lockheed Martin |
|---|---|---|
December 2019 | $159.20 | $335.79 |
November 2019 | $154.97 | $337.21 |
October 2019 | $144.90 | $322.86 |
September 2019 | $141.86 | $334.33 |
August 2019 | $141.84 | $329.23 |
July 2019 | $156.63 | $308.65 |
June 2019 | $147.19 | $309.82 |
May 2019 | $145.16 | $288.51 |
April 2019 | $153.29 | $282.24 |
March 2019 | $144.77 | $254.16 |
February 2019 | $145.21 | $261.99 |
January 2019 | $137.02 | $243.54 |
December 2018 | $119.07 | $220.12 |
November 2018 | $132.46 | $252.57 |
October 2018 | $125.29 | $245.24 |
September 2018 | $139.52 | $288.73 |
August 2018 | $129.06 | $267.40 |
July 2018 | $127.75 | $270.46 |
June 2018 | $120.75 | $245.02 |
May 2018 | $121.68 | $260.87 |
April 2018 | $113.32 | $264.44 |
March 2018 | $114.00 | $278.53 |
February 2018 | $110.45 | $290.48 |
January 2018 | $112.61 | $290.84 |
December 2017 | $113.12 | $263.14 |
