| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $58.66 | $59.33 | $57.85 | $57.92 | 1,576,100 |
December 30 2020 | $58.00 | $58.95 | $57.89 | $58.66 | 2,434,900 |
December 29 2020 | $57.10 | $57.92 | $56.93 | $57.70 | 1,702,100 |
December 28 2020 | $56.30 | $57.14 | $55.84 | $56.94 | 2,001,500 |
December 24 2020 | $56.05 | $56.56 | $55.27 | $55.86 | 433,900 |
December 23 2020 | $55.63 | $56.65 | $55.63 | $56.16 | 1,571,000 |
December 22 2020 | $55.96 | $56.68 | $55.52 | $55.56 | 1,403,200 |
December 21 2020 | $55.26 | $56.04 | $54.39 | $55.74 | 1,377,400 |
December 18 2020 | $57.11 | $57.18 | $55.76 | $56.11 | 2,240,000 |
December 17 2020 | $57.76 | $57.77 | $56.42 | $56.89 | 1,212,200 |
December 16 2020 | $59.00 | $59.00 | $56.69 | $56.97 | 1,500,900 |
December 15 2020 | $57.41 | $58.67 | $57.00 | $58.46 | 1,631,700 |
December 14 2020 | $59.31 | $59.31 | $56.36 | $57.10 | 1,904,400 |
December 11 2020 | $58.86 | $59.51 | $58.24 | $58.40 | 987,100 |
December 10 2020 | $57.96 | $59.26 | $57.96 | $59.26 | 1,407,600 |
December 09 2020 | $58.97 | $59.74 | $57.49 | $58.32 | 1,331,800 |
December 08 2020 | $57.79 | $59.08 | $57.51 | $59.03 | 1,354,300 |
December 07 2020 | $57.55 | $58.24 | $56.98 | $57.76 | 2,248,000 |
December 04 2020 | $56.66 | $58.78 | $56.66 | $57.70 | 3,313,000 |
December 03 2020 | $55.81 | $57.41 | $55.47 | $56.27 | 1,180,100 |
December 02 2020 | $54.35 | $55.79 | $54.12 | $55.36 | 1,625,600 |
December 01 2020 | $55.48 | $56.08 | $54.12 | $54.74 | 1,256,600 |
November 30 2020 | $56.71 | $57.65 | $54.70 | $54.70 | 4,120,800 |
November 27 2020 | $56.06 | $57.82 | $56.06 | $56.71 | 907,800 |
November 25 2020 | $57.15 | $57.62 | $56.28 | $57.42 | 1,327,200 |
