| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $2.67 | $3.56 | $2.52 | $3.56 | 1,650,300 |
October 30 2008 | $1.90 | $2.81 | $1.90 | $2.55 | 1,981,300 |
October 29 2008 | $1.53 | $1.99 | $1.52 | $1.89 | 1,029,300 |
October 28 2008 | $1.67 | $1.70 | $1.43 | $1.61 | 652,700 |
October 27 2008 | $1.18 | $1.62 | $1.04 | $1.62 | 1,322,200 |
October 24 2008 | $0.95 | $1.11 | $0.91 | $1.11 | 315,400 |
October 23 2008 | $1.04 | $1.17 | $1.01 | $1.09 | 398,900 |
October 22 2008 | $1.09 | $1.21 | $0.95 | $1.01 | 263,500 |
October 21 2008 | $1.22 | $1.28 | $1.12 | $1.14 | 551,300 |
October 20 2008 | $1.13 | $1.28 | $1.06 | $1.22 | 825,000 |
October 17 2008 | $1.07 | $1.13 | $0.98 | $1.07 | 3,782,200 |
October 16 2008 | $1.11 | $1.19 | $0.98 | $1.04 | 1,329,400 |
October 15 2008 | $1.19 | $1.28 | $0.90 | $0.90 | 556,800 |
October 14 2008 | $1.53 | $1.67 | $1.20 | $1.22 | 539,900 |
October 13 2008 | $1.42 | $1.52 | $1.15 | $1.52 | 751,400 |
October 10 2008 | $1.08 | $1.33 | $0.92 | $1.33 | 844,900 |
October 09 2008 | $1.27 | $1.38 | $1.05 | $1.05 | 572,200 |
October 08 2008 | $1.44 | $1.62 | $1.09 | $1.22 | 724,700 |
October 07 2008 | $1.47 | $1.57 | $1.43 | $1.43 | 716,300 |
October 06 2008 | $1.75 | $1.75 | $1.30 | $1.42 | 1,043,900 |
October 03 2008 | $1.72 | $2.01 | $1.72 | $1.75 | 550,300 |
October 02 2008 | $1.90 | $1.90 | $1.66 | $1.71 | 493,200 |
October 01 2008 | $2.14 | $2.14 | $1.71 | $1.89 | 612,600 |