The closing price for Cheniere Energy (LNG) in 2005 was $35.41, on December 30, 2005. It was up 17.7% for the year. The latest price is $291.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $35.31 | $35.75 | $35.00 | $35.41 | 371,200 |
December 29 2005 | $35.63 | $35.91 | $35.25 | $35.30 | 258,700 |
December 28 2005 | $35.42 | $35.90 | $35.20 | $35.56 | 233,600 |
December 27 2005 | $35.78 | $35.78 | $35.10 | $35.30 | 460,300 |
December 23 2005 | $35.86 | $35.93 | $35.25 | $35.77 | 346,700 |
December 22 2005 | $35.68 | $36.15 | $35.60 | $35.78 | 237,200 |
December 21 2005 | $35.20 | $36.30 | $35.12 | $35.65 | 615,000 |
December 20 2005 | $35.82 | $36.11 | $35.70 | $35.96 | 359,500 |
December 19 2005 | $36.44 | $36.51 | $35.82 | $35.85 | 823,500 |
December 16 2005 | $36.16 | $36.67 | $36.15 | $36.29 | 1,187,800 |
December 15 2005 | $36.68 | $36.82 | $35.87 | $36.67 | 571,200 |
December 14 2005 | $36.63 | $37.10 | $36.52 | $36.88 | 394,000 |
December 13 2005 | $36.68 | $36.93 | $36.45 | $36.53 | 456,800 |
December 12 2005 | $37.09 | $37.09 | $36.30 | $36.58 | 479,800 |
December 09 2005 | $36.44 | $36.63 | $36.22 | $36.30 | 807,900 |
December 08 2005 | $36.63 | $37.08 | $36.16 | $36.63 | 787,800 |
December 07 2005 | $37.25 | $37.34 | $36.48 | $36.59 | 1,143,600 |
December 06 2005 | $39.89 | $39.89 | $36.83 | $36.85 | 847,700 |
December 05 2005 | $37.58 | $37.94 | $36.91 | $37.01 | 1,032,800 |
December 02 2005 | $36.49 | $37.69 | $36.06 | $37.23 | 4,820,400 |
December 01 2005 | $34.09 | $34.20 | $32.87 | $34.11 | 1,708,900 |
November 30 2005 | $35.01 | $35.18 | $33.96 | $34.09 | 1,553,800 |
November 29 2005 | $34.11 | $34.96 | $31.87 | $34.69 | 1,100,600 |
November 28 2005 | $34.44 | $34.54 | $33.97 | $34.25 | 1,209,100 |
November 25 2005 | $34.73 | $35.10 | $34.35 | $34.35 | 336,600 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.